Market Cap CL$2,440.21T 0%
Volume 24h CL$210.38T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 34 Seconds ago
Tupan TUPAN

Tupan (TUPAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2023 CL$3.5277 CL$3.5277 CL$3.5277 CL$3.5277 - -
Oct-22 2023 CL$3.5277 CL$3.5277 CL$3.5277 CL$3.5277 - -
Oct-21 2023 CL$3.5277 CL$3.5277 CL$3.5277 CL$3.5277 - -
Oct-20 2023 CL$3.5277 CL$3.5277 CL$3.5277 CL$3.5277 - -
Oct-19 2023 CL$3.5277 CL$3.5277 CL$3.5277 CL$3.5277 - -
Oct-18 2023 CL$3.5277 CL$3.5277 CL$3.5277 CL$3.5277 - -
Oct-17 2023 CL$3.5277 CL$3.5277 CL$3.5277 CL$3.5277 - -
Oct-16 2023 CL$3.5277 CL$3.1929 CL$3.5282 CL$3.3569 - -
Oct-15 2023 CL$3.3600 CL$2.6678 CL$3.7962 CL$2.6678 CL$131,819,153 -
Oct-14 2023 CL$2.7742 CL$2.7682 CL$3.5255 CL$3.4097 CL$152,697,272 -
Oct-13 2023 CL$3.1159 CL$3.1159 CL$4.1215 CL$3.8256 CL$120,225,096 -
Oct-12 2023 CL$3.7939 CL$3.7165 CL$4.4209 CL$4.4209 CL$217,937,937 -
Oct-11 2023 CL$4.6734 CL$4.3434 CL$5.054 CL$4.6758 CL$186,355,835 -
Oct-10 2023 CL$4.6975 CL$4.5446 CL$5.964 CL$5.879 CL$226,663,303 -
Oct-09 2023 CL$5.785 CL$5.672 CL$8.195 CL$6.175 CL$168,222,678 -

Historical and market price analysis of Tupan (TUPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.