Cap Mercado Bs.91.40T
2.12%
Volumen 24h Bs.3.55T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2023 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | - | - |
Oct-30 2023 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | - | - |
Oct-29 2023 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | - | - |
Oct-28 2023 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | - | - |
Oct-27 2023 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | - | - |
Oct-26 2023 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | - | - |
Oct-25 2023 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | Bs.0.0032815 | - | - |
Oct-24 2023 | Bs.0.0032815 | Bs.0.0032799 | Bs.0.00328276 | Bs.0.00328192 | - | - |
Oct-23 2023 | Bs.0.00328668 | Bs.0.00328185 | Bs.0.00328668 | Bs.0.0032821 | Bs.985,931 | - |
Oct-22 2023 | Bs.0.00328234 | Bs.0.00328234 | Bs.0.00328348 | Bs.0.00328285 | Bs.973,224 | - |
Oct-21 2023 | Bs.0.00328318 | Bs.0.0032826 | Bs.0.00328343 | Bs.0.00328306 | Bs.931,857 | - |
Oct-20 2023 | Bs.0.00328321 | Bs.0.00328225 | Bs.0.0032848 | Bs.0.00328369 | Bs.1,050,026 | - |
Oct-19 2023 | Bs.0.00328343 | Bs.0.00328209 | Bs.0.00328418 | Bs.0.00328255 | Bs.945,811 | - |
Oct-18 2023 | Bs.0.00328228 | Bs.0.00328228 | Bs.0.0032841 | Bs.0.0032828 | Bs.1,033,453 | - |
Oct-17 2023 | Bs.0.00328293 | Bs.0.00328237 | Bs.0.00328382 | Bs.0.0032833 | Bs.1,077,279 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.