Cap Mercado ₹212.73T
3.76%
Volumen 24h ₹7.96T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2023 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | - | - |
Oct-30 2023 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | - | - |
Oct-29 2023 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | - | - |
Oct-28 2023 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | - | - |
Oct-27 2023 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | - | - |
Oct-26 2023 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | - | - |
Oct-25 2023 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | ₹0.00750929 | - | - |
Oct-24 2023 | ₹0.00750929 | ₹0.00750565 | ₹0.00751217 | ₹0.00751025 | - | - |
Oct-23 2023 | ₹0.00752114 | ₹0.00751009 | ₹0.00752114 | ₹0.00751067 | ₹2,256,176 | - |
Oct-22 2023 | ₹0.00751121 | ₹0.00751121 | ₹0.00751384 | ₹0.00751239 | ₹2,227,098 | - |
Oct-21 2023 | ₹0.00751315 | ₹0.00751181 | ₹0.00751372 | ₹0.00751287 | ₹2,132,435 | - |
Oct-20 2023 | ₹0.00751321 | ₹0.00751101 | ₹0.00751684 | ₹0.00751431 | ₹2,402,850 | - |
Oct-19 2023 | ₹0.0075137 | ₹0.00751065 | ₹0.00751542 | ₹0.00751169 | ₹2,164,367 | - |
Oct-18 2023 | ₹0.00751108 | ₹0.00751108 | ₹0.00751524 | ₹0.00751228 | ₹2,364,925 | - |
Oct-17 2023 | ₹0.00751257 | ₹0.00751129 | ₹0.00751461 | ₹0.00751342 | ₹2,465,214 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.