Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.00007169 | £0.00007169 | £0.00007169 | £0.00007169 | - | - |
Oct-30 2023 | £0.00007169 | £0.00007169 | £0.00007169 | £0.00007169 | - | - |
Oct-29 2023 | £0.00007169 | £0.00007169 | £0.00007169 | £0.00007169 | - | - |
Oct-28 2023 | £0.00007169 | £0.00007169 | £0.00007169 | £0.00007169 | - | - |
Oct-27 2023 | £0.00007169 | £0.00007169 | £0.00007169 | £0.00007169 | - | - |
Oct-26 2023 | £0.00007169 | £0.00007169 | £0.00007169 | £0.00007169 | - | - |
Oct-25 2023 | £0.00007169 | £0.00007169 | £0.00007169 | £0.00007169 | - | - |
Oct-24 2023 | £0.00007169 | £0.00007165 | £0.00007171 | £0.0000717 | - | - |
Oct-23 2023 | £0.0000718 | £0.00007169 | £0.0000718 | £0.0000717 | £21,540 | - |
Oct-22 2023 | £0.00007171 | £0.00007171 | £0.00007173 | £0.00007172 | £21,262 | - |
Oct-21 2023 | £0.00007172 | £0.00007171 | £0.00007173 | £0.00007172 | £20,359 | - |
Oct-20 2023 | £0.00007172 | £0.0000717 | £0.00007176 | £0.00007174 | £22,940 | - |
Oct-19 2023 | £0.00007173 | £0.0000717 | £0.00007175 | £0.00007171 | £20,664 | - |
Oct-18 2023 | £0.0000717 | £0.0000717 | £0.00007174 | £0.00007172 | £22,578 | - |
Oct-17 2023 | £0.00007172 | £0.00007171 | £0.00007174 | £0.00007173 | £23,536 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 420 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.