Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | - | - |
Oct-30 2023 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | - | - |
Oct-29 2023 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | - | - |
Oct-28 2023 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | - | - |
Oct-27 2023 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | - | - |
Oct-26 2023 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | - | - |
Oct-25 2023 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | MX$0.00152668 | - | - |
Oct-24 2023 | MX$0.00152668 | MX$0.00152594 | MX$0.00152726 | MX$0.00152687 | - | - |
Oct-23 2023 | MX$0.00152909 | MX$0.00152684 | MX$0.00152909 | MX$0.00152696 | MX$458,693 | - |
Oct-22 2023 | MX$0.00152707 | MX$0.00152707 | MX$0.0015276 | MX$0.00152731 | MX$452,782 | - |
Oct-21 2023 | MX$0.00152746 | MX$0.00152719 | MX$0.00152758 | MX$0.00152741 | MX$433,536 | - |
Oct-20 2023 | MX$0.00152748 | MX$0.00152703 | MX$0.00152821 | MX$0.0015277 | MX$488,513 | - |
Oct-19 2023 | MX$0.00152758 | MX$0.00152695 | MX$0.00152792 | MX$0.00152717 | MX$440,028 | - |
Oct-18 2023 | MX$0.00152704 | MX$0.00152704 | MX$0.00152789 | MX$0.00152729 | MX$480,803 | - |
Oct-17 2023 | MX$0.00152734 | MX$0.00152708 | MX$0.00152776 | MX$0.00152752 | MX$501,192 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.