Cap Mercado Tk280.56T
3.25%
Volumen 24h Tk10.80T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2023 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | - | - |
Oct-30 2023 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | - | - |
Oct-29 2023 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | - | - |
Oct-28 2023 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | - | - |
Oct-27 2023 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | - | - |
Oct-26 2023 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | - | - |
Oct-25 2023 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | Tk0.00984927 | - | - |
Oct-24 2023 | Tk0.00984927 | Tk0.00984449 | Tk0.00985305 | Tk0.00985053 | - | - |
Oct-23 2023 | Tk0.00986481 | Tk0.00985031 | Tk0.00986481 | Tk0.00985107 | Tk2,959,224 | - |
Oct-22 2023 | Tk0.00985179 | Tk0.00985179 | Tk0.00985523 | Tk0.00985333 | Tk2,921,085 | - |
Oct-21 2023 | Tk0.00985433 | Tk0.00985257 | Tk0.00985507 | Tk0.00985396 | Tk2,796,924 | - |
Oct-20 2023 | Tk0.00985441 | Tk0.00985152 | Tk0.00985917 | Tk0.00985585 | Tk3,151,603 | - |
Oct-19 2023 | Tk0.00985506 | Tk0.00985105 | Tk0.00985731 | Tk0.00985241 | Tk2,838,807 | - |
Oct-18 2023 | Tk0.00985161 | Tk0.00985161 | Tk0.00985707 | Tk0.00985319 | Tk3,101,861 | - |
Oct-17 2023 | Tk0.00985357 | Tk0.00985189 | Tk0.00985624 | Tk0.00985469 | Tk3,233,401 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.