Cap Mercado ฿93.65T
2.94%
Volumen 24h ฿3.70T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-31 2023 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | - | - |
Oct-30 2023 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | - | - |
Oct-29 2023 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | - | - |
Oct-28 2023 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | - | - |
Oct-27 2023 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | - | - |
Oct-26 2023 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | - | - |
Oct-25 2023 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | ฿0.00330803 | - | - |
Oct-24 2023 | ฿0.00330803 | ฿0.00330643 | ฿0.0033093 | ฿0.00330846 | - | - |
Oct-23 2023 | ฿0.00331325 | ฿0.00330839 | ฿0.00331325 | ฿0.00330864 | ฿993,904 | - |
Oct-22 2023 | ฿0.00330888 | ฿0.00330888 | ฿0.00331004 | ฿0.0033094 | ฿981,094 | - |
Oct-21 2023 | ฿0.00330973 | ฿0.00330914 | ฿0.00330998 | ฿0.00330961 | ฿939,393 | - |
Oct-20 2023 | ฿0.00330976 | ฿0.00330879 | ฿0.00331136 | ฿0.00331025 | ฿1,058,517 | - |
Oct-19 2023 | ฿0.00330998 | ฿0.00330863 | ฿0.00331074 | ฿0.00330909 | ฿953,460 | - |
Oct-18 2023 | ฿0.00330882 | ฿0.00330882 | ฿0.00331065 | ฿0.00330935 | ฿1,041,811 | - |
Oct-17 2023 | ฿0.00330948 | ฿0.00330891 | ฿0.00331038 | ฿0.00330985 | ฿1,085,991 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 420 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.