Cap Mercado ₱145.66T
3.19%
Volumen 24h ₱6.13T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-31 2023 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | - | - |
Oct-30 2023 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | - | - |
Oct-29 2023 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | - | - |
Oct-28 2023 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | - | - |
Oct-27 2023 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | - | - |
Oct-26 2023 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | - | - |
Oct-25 2023 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | ₱0.00515018 | - | - |
Oct-24 2023 | ₱0.00515018 | ₱0.00514768 | ₱0.00515216 | ₱0.00515084 | - | - |
Oct-23 2023 | ₱0.0051583 | ₱0.00515072 | ₱0.0051583 | ₱0.00515112 | ₱1,547,378 | - |
Oct-22 2023 | ₱0.0051515 | ₱0.0051515 | ₱0.0051533 | ₱0.0051523 | ₱1,527,435 | - |
Oct-21 2023 | ₱0.00515282 | ₱0.00515191 | ₱0.00515321 | ₱0.00515263 | ₱1,462,511 | - |
Oct-20 2023 | ₱0.00515287 | ₱0.00515135 | ₱0.00515536 | ₱0.00515362 | ₱1,647,973 | - |
Oct-19 2023 | ₱0.0051532 | ₱0.00515111 | ₱0.00515438 | ₱0.00515182 | ₱1,484,412 | - |
Oct-18 2023 | ₱0.0051514 | ₱0.0051514 | ₱0.00515426 | ₱0.00515223 | ₱1,621,963 | - |
Oct-17 2023 | ₱0.00515243 | ₱0.00515155 | ₱0.00515382 | ₱0.00515301 | ₱1,690,745 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.22849 PHP.