Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00008361 | €0.00008361 | €0.00008361 | €0.00008361 | - | - |
Oct-30 2023 | €0.00008361 | €0.00008361 | €0.00008361 | €0.00008361 | - | - |
Oct-29 2023 | €0.00008361 | €0.00008361 | €0.00008361 | €0.00008361 | - | - |
Oct-28 2023 | €0.00008361 | €0.00008361 | €0.00008361 | €0.00008361 | - | - |
Oct-27 2023 | €0.00008361 | €0.00008361 | €0.00008361 | €0.00008361 | - | - |
Oct-26 2023 | €0.00008361 | €0.00008361 | €0.00008361 | €0.00008361 | - | - |
Oct-25 2023 | €0.00008361 | €0.00008361 | €0.00008361 | €0.00008361 | - | - |
Oct-24 2023 | €0.00008361 | €0.00008357 | €0.00008364 | €0.00008362 | - | - |
Oct-23 2023 | €0.00008374 | €0.00008362 | €0.00008374 | €0.00008363 | €25,123 | - |
Oct-22 2023 | €0.00008363 | €0.00008363 | €0.00008366 | €0.00008365 | €24,799 | - |
Oct-21 2023 | €0.00008365 | €0.00008364 | €0.00008366 | €0.00008365 | €23,745 | - |
Oct-20 2023 | €0.00008366 | €0.00008363 | €0.0000837 | €0.00008367 | €26,756 | - |
Oct-19 2023 | €0.00008366 | €0.00008363 | €0.00008368 | €0.00008364 | €24,100 | - |
Oct-18 2023 | €0.00008363 | €0.00008363 | €0.00008368 | €0.00008364 | €26,334 | - |
Oct-17 2023 | €0.00008365 | €0.00008363 | €0.00008367 | €0.00008366 | €27,450 | - |
Análisis de precios históricos y de mercado de Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.