Market Cap Bs.90.20T -3.17%
Volume 24h Bs.5.41T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tsukuyomi-no-Mikoto MIKOTO

Tsukuyomi-no-Mikoto (MIKOTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 - -
Oct-30 2023 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 - -
Oct-29 2023 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 - -
Oct-28 2023 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 - -
Oct-27 2023 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 - -
Oct-26 2023 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 - -
Oct-25 2023 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 Bs.0.00328751 - -
Oct-24 2023 Bs.0.00328751 Bs.0.00328591 Bs.0.00328877 Bs.0.00328793 - -
Oct-23 2023 Bs.0.00329269 Bs.0.00328786 Bs.0.00329269 Bs.0.00328811 Bs.987,736 -
Oct-22 2023 Bs.0.00328835 Bs.0.00328835 Bs.0.0032895 Bs.0.00328886 Bs.975,006 -
Oct-21 2023 Bs.0.0032892 Bs.0.00328861 Bs.0.00328944 Bs.0.00328907 Bs.933,563 -
Oct-20 2023 Bs.0.00328922 Bs.0.00328826 Bs.0.00329081 Bs.0.00328971 Bs.1,051,949 -
Oct-19 2023 Bs.0.00328944 Bs.0.0032881 Bs.0.00329019 Bs.0.00328856 Bs.947,543 -
Oct-18 2023 Bs.0.00328829 Bs.0.00328829 Bs.0.00329011 Bs.0.00328881 Bs.1,035,346 -
Oct-17 2023 Bs.0.00328894 Bs.0.00328838 Bs.0.00328983 Bs.0.00328932 Bs.1,079,252 -

Historical and market price analysis of Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.