Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tsukuyomi-no-Mikoto MIKOTO

Tsukuyomi-no-Mikoto (MIKOTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp1.4440 Rp1.4440 Rp1.4440 Rp1.4440 - -
Oct-30 2023 Rp1.4440 Rp1.4440 Rp1.4440 Rp1.4440 - -
Oct-29 2023 Rp1.4440 Rp1.4440 Rp1.4440 Rp1.4440 - -
Oct-28 2023 Rp1.4440 Rp1.4440 Rp1.4440 Rp1.4440 - -
Oct-27 2023 Rp1.4440 Rp1.4440 Rp1.4440 Rp1.4440 - -
Oct-26 2023 Rp1.4440 Rp1.4440 Rp1.4440 Rp1.4440 - -
Oct-25 2023 Rp1.4440 Rp1.4440 Rp1.4440 Rp1.4440 - -
Oct-24 2023 Rp1.4440 Rp1.4433 Rp1.4445 Rp1.4442 - -
Oct-23 2023 Rp1.4463 Rp1.4441 Rp1.4463 Rp1.4443 Rp433,864,166 -
Oct-22 2023 Rp1.4444 Rp1.4444 Rp1.4449 Rp1.4446 Rp428,272,500 -
Oct-21 2023 Rp1.4447 Rp1.4445 Rp1.4448 Rp1.4447 Rp410,068,685 -
Oct-20 2023 Rp1.4447 Rp1.4443 Rp1.4454 Rp1.4450 Rp462,069,660 -
Oct-19 2023 Rp1.4448 Rp1.4443 Rp1.4452 Rp1.4445 Rp416,209,349 -
Oct-18 2023 Rp1.4443 Rp1.4443 Rp1.4451 Rp1.4446 Rp454,776,746 -
Oct-17 2023 Rp1.4446 Rp1.4444 Rp1.4450 Rp1.4448 Rp474,062,443 -

Historical and market price analysis of Tsukuyomi-no-Mikoto (MIKOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.