Cap Mercado CA$3.59T
0.6%
Volumen 24h CA$201.33B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00551809 | CA$0.0053473 | CA$0.0055751 | CA$0.00539429 | CA$1 | CA$2,759,051 |
Jun-13 2021 | CA$0.00539366 | CA$0.00481016 | CA$0.00542532 | CA$0.00490514 | - | CA$2,696,833 |
Jun-12 2021 | CA$0.00489918 | CA$0.00479141 | CA$0.00516126 | CA$0.00515098 | - | CA$2,449,588 |
Jun-11 2021 | CA$0.00514268 | CA$0.004973 | CA$0.00518883 | CA$0.00506382 | - | CA$2,571,339 |
Jun-10 2021 | CA$0.00506277 | CA$0.00494585 | CA$0.00528894 | CA$0.00515246 | - | CA$2,531,383 |
Jun-09 2021 | CA$0.00514508 | CA$0.00448066 | CA$0.00517899 | CA$0.00461818 | - | CA$2,572,540 |
Jun-08 2021 | CA$0.00461903 | CA$0.00429282 | CA$0.00469334 | CA$0.00463033 | - | CA$2,309,517 |
Jun-07 2021 | CA$0.00463909 | CA$0.00461928 | CA$0.00507596 | CA$0.00494789 | - | CA$2,319,546 |
Jun-06 2021 | CA$0.00494676 | CA$0.00487094 | CA$0.00502709 | CA$0.00490507 | - | CA$2,473,386 |
Jun-05 2021 | CA$0.00490449 | CA$0.00481517 | CA$0.00523146 | CA$0.00509028 | - | CA$2,452,251 |
Jun-04 2021 | CA$0.00509262 | CA$0.00492793 | CA$0.00541424 | CA$0.00540959 | - | CA$2,546,315 |
Jun-03 2021 | CA$0.00540436 | CA$0.00513851 | CA$0.00544687 | CA$0.00518421 | - | CA$2,702,183 |
Jun-02 2021 | CA$0.00518876 | CA$0.00496223 | CA$0.00527473 | CA$0.00506137 | - | CA$2,594,382 |
Jun-01 2021 | CA$0.00505885 | CA$0.00493751 | CA$0.00522856 | CA$0.00515078 | - | CA$2,529,428 |
May-31 2021 | CA$0.00514831 | CA$0.00472432 | CA$0.00516945 | CA$0.00492247 | - | CA$2,574,156 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1142 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37969 CAD.