Cap Mercado Bs.92.92T
2.87%
Volumen 24h Bs.3.63T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-03 2023 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | - | Bs.4,143,694 |
Aug-02 2023 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | - | Bs.4,143,694 |
Aug-01 2023 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | - | Bs.4,143,694 |
Jul-31 2023 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | - | Bs.4,143,694 |
Jul-30 2023 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | - | Bs.4,143,694 |
Jul-29 2023 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | - | Bs.4,143,694 |
Jul-28 2023 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | Bs.0.032135 | - | Bs.4,143,694 |
Jul-27 2023 | Bs.0.032069 | Bs.0.032069 | Bs.0.032554 | Bs.0.032317 | Bs.9,975 | Bs.4,135,215 |
Jul-26 2023 | Bs.0.032555 | Bs.0.032131 | Bs.0.032931 | Bs.0.032828 | Bs.10,604 | Bs.4,197,834 |
Jul-25 2023 | Bs.0.03284 | Bs.0.032774 | Bs.0.034336 | Bs.0.034336 | Bs.26,754 | Bs.4,234,617 |
Jul-24 2023 | Bs.0.034336 | Bs.0.034336 | Bs.0.034336 | Bs.0.034336 | - | Bs.4,427,518 |
Jul-23 2023 | Bs.0.034336 | Bs.0.034336 | Bs.0.034336 | Bs.0.034336 | - | Bs.4,427,518 |
Jul-22 2023 | Bs.0.034689 | Bs.0.034689 | Bs.0.035537 | Bs.0.035537 | Bs.65 | Bs.4,473,060 |
Jul-21 2023 | Bs.0.035537 | Bs.0.035516 | Bs.0.03572 | Bs.0.035602 | - | Bs.4,582,389 |
Jul-20 2023 | Bs.0.035647 | Bs.0.035479 | Bs.0.036993 | Bs.0.036993 | Bs.17,935 | Bs.4,596,541 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.