Cap Mercado ₨708.63T
2.92%
Volumen 24h ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-03 2023 | ₨0.244627 | ₨0.244627 | ₨0.244627 | ₨0.244627 | - | ₨31,543,661 |
Aug-02 2023 | ₨0.244627 | ₨0.244627 | ₨0.244627 | ₨0.244627 | - | ₨31,543,661 |
Aug-01 2023 | ₨0.244627 | ₨0.244627 | ₨0.244627 | ₨0.244627 | - | ₨31,543,661 |
Jul-31 2023 | ₨0.244627 | ₨0.244627 | ₨0.244627 | ₨0.244627 | - | ₨31,543,661 |
Jul-30 2023 | ₨0.244627 | ₨0.244627 | ₨0.244627 | ₨0.244627 | - | ₨31,543,661 |
Jul-29 2023 | ₨0.244627 | ₨0.244627 | ₨0.244627 | ₨0.244627 | - | ₨31,543,661 |
Jul-28 2023 | ₨0.244627 | ₨0.244627 | ₨0.244627 | ₨0.244627 | - | ₨31,543,661 |
Jul-27 2023 | ₨0.244127 | ₨0.244127 | ₨0.247821 | ₨0.246015 | ₨75,938 | ₨31,479,116 |
Jul-26 2023 | ₨0.247823 | ₨0.244598 | ₨0.250686 | ₨0.249903 | ₨80,724 | ₨31,955,801 |
Jul-25 2023 | ₨0.249995 | ₨0.249492 | ₨0.261383 | ₨0.261383 | ₨203,664 | ₨32,235,810 |
Jul-24 2023 | ₨0.261383 | ₨0.261383 | ₨0.261383 | ₨0.261383 | - | ₨33,704,259 |
Jul-23 2023 | ₨0.261383 | ₨0.261383 | ₨0.261383 | ₨0.261383 | - | ₨33,704,259 |
Jul-22 2023 | ₨0.264072 | ₨0.264072 | ₨0.270526 | ₨0.270526 | ₨496 | ₨34,050,942 |
Jul-21 2023 | ₨0.270526 | ₨0.27037 | ₨0.271919 | ₨0.271024 | - | ₨34,883,204 |
Jul-20 2023 | ₨0.271361 | ₨0.270087 | ₨0.281608 | ₨0.281608 | ₨136,531 | ₨34,990,938 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.