Cap Mercado €2.38T
3.55%
Volumen 24h €88.82B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €0.00081825 | €0.00081825 | €0.00081825 | €0.00081825 | - | €105,510 |
Aug-02 2023 | €0.00081825 | €0.00081825 | €0.00081825 | €0.00081825 | - | €105,510 |
Aug-01 2023 | €0.00081825 | €0.00081825 | €0.00081825 | €0.00081825 | - | €105,510 |
Jul-31 2023 | €0.00081825 | €0.00081825 | €0.00081825 | €0.00081825 | - | €105,510 |
Jul-30 2023 | €0.00081825 | €0.00081825 | €0.00081825 | €0.00081825 | - | €105,510 |
Jul-29 2023 | €0.00081825 | €0.00081825 | €0.00081825 | €0.00081825 | - | €105,510 |
Jul-28 2023 | €0.00081825 | €0.00081825 | €0.00081825 | €0.00081825 | - | €105,510 |
Jul-27 2023 | €0.00081657 | €0.00081657 | €0.00082893 | €0.00082289 | €254 | €105,294 |
Jul-26 2023 | €0.00082894 | €0.00081815 | €0.00083851 | €0.00083589 | €270 | €106,888 |
Jul-25 2023 | €0.0008362 | €0.00083452 | €0.00087429 | €0.00087429 | €681 | €107,825 |
Jul-24 2023 | €0.00087429 | €0.00087429 | €0.00087429 | €0.00087429 | - | €112,737 |
Jul-23 2023 | €0.00087429 | €0.00087429 | €0.00087429 | €0.00087429 | - | €112,737 |
Jul-22 2023 | €0.00088329 | €0.00088329 | €0.00090487 | €0.00090487 | €2 | €113,896 |
Jul-21 2023 | €0.00090487 | €0.00090435 | €0.00090954 | €0.00090654 | - | €116,680 |
Jul-20 2023 | €0.00090767 | €0.00090341 | €0.00094194 | €0.00094194 | €457 | €117,041 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.