Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-03 2023 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | - | HK$888,313 |
Aug-02 2023 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | - | HK$888,313 |
Aug-01 2023 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | - | HK$888,313 |
Jul-31 2023 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | - | HK$888,313 |
Jul-30 2023 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | - | HK$888,313 |
Jul-29 2023 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | - | HK$888,313 |
Jul-28 2023 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | HK$0.00688904 | - | HK$888,313 |
Jul-27 2023 | HK$0.00687495 | HK$0.00687495 | HK$0.006979 | HK$0.00692814 | HK$2,139 | HK$886,495 |
Jul-26 2023 | HK$0.00697905 | HK$0.00688822 | HK$0.00705968 | HK$0.00703761 | HK$2,273 | HK$899,919 |
Jul-25 2023 | HK$0.00704021 | HK$0.00702605 | HK$0.00736091 | HK$0.00736091 | HK$5,735 | HK$907,805 |
Jul-24 2023 | HK$0.00736091 | HK$0.00736091 | HK$0.00736091 | HK$0.00736091 | - | HK$949,158 |
Jul-23 2023 | HK$0.00736091 | HK$0.00736091 | HK$0.00736091 | HK$0.00736091 | - | HK$949,158 |
Jul-22 2023 | HK$0.00743663 | HK$0.00743663 | HK$0.00761839 | HK$0.00761839 | HK$14 | HK$958,921 |
Jul-21 2023 | HK$0.00761839 | HK$0.00761399 | HK$0.00765763 | HK$0.00763242 | - | HK$982,359 |
Jul-20 2023 | HK$0.00764192 | HK$0.00760604 | HK$0.00793048 | HK$0.00793048 | HK$3,845 | HK$985,393 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.