Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | - | NZ$189,176 |
Aug-02 2023 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | - | NZ$189,176 |
Aug-01 2023 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | - | NZ$189,176 |
Jul-31 2023 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | - | NZ$189,176 |
Jul-30 2023 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | - | NZ$189,176 |
Jul-29 2023 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | - | NZ$189,176 |
Jul-28 2023 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | NZ$0.0014671 | - | NZ$189,176 |
Jul-27 2023 | NZ$0.00146409 | NZ$0.00146409 | NZ$0.00148625 | NZ$0.00147542 | NZ$455 | NZ$188,789 |
Jul-26 2023 | NZ$0.00148626 | NZ$0.00146692 | NZ$0.00150344 | NZ$0.00149873 | NZ$484 | NZ$191,648 |
Jul-25 2023 | NZ$0.00149929 | NZ$0.00149627 | NZ$0.00156759 | NZ$0.00156759 | NZ$1,221 | NZ$193,327 |
Jul-24 2023 | NZ$0.00156759 | NZ$0.00156759 | NZ$0.00156759 | NZ$0.00156759 | - | NZ$202,134 |
Jul-23 2023 | NZ$0.00156759 | NZ$0.00156759 | NZ$0.00156759 | NZ$0.00156759 | - | NZ$202,134 |
Jul-22 2023 | NZ$0.00158371 | NZ$0.00158371 | NZ$0.00162242 | NZ$0.00162242 | NZ$3 | NZ$204,213 |
Jul-21 2023 | NZ$0.00162242 | NZ$0.00162148 | NZ$0.00163077 | NZ$0.0016254 | - | NZ$209,204 |
Jul-20 2023 | NZ$0.00162743 | NZ$0.00161979 | NZ$0.00168888 | NZ$0.00168888 | NZ$819 | NZ$209,850 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.