Cap Mercado R$12.73T
2.12%
Volumen 24h R$503.08B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-03 2023 | R$0.00447034 | R$0.00447034 | R$0.00447034 | R$0.00447034 | - | R$576,431 |
Aug-02 2023 | R$0.00447034 | R$0.00447034 | R$0.00447034 | R$0.00447034 | - | R$576,431 |
Aug-01 2023 | R$0.00447034 | R$0.00447034 | R$0.00447034 | R$0.00447034 | - | R$576,431 |
Jul-31 2023 | R$0.00447034 | R$0.00447034 | R$0.00447034 | R$0.00447034 | - | R$576,431 |
Jul-30 2023 | R$0.00447034 | R$0.00447034 | R$0.00447034 | R$0.00447034 | - | R$576,431 |
Jul-29 2023 | R$0.00447034 | R$0.00447034 | R$0.00447034 | R$0.00447034 | - | R$576,431 |
Jul-28 2023 | R$0.00447034 | R$0.00447034 | R$0.00447034 | R$0.00447034 | - | R$576,431 |
Jul-27 2023 | R$0.00446119 | R$0.00446119 | R$0.00452871 | R$0.00449571 | R$1,388 | R$575,251 |
Jul-26 2023 | R$0.00452874 | R$0.0044698 | R$0.00458107 | R$0.00456674 | R$1,475 | R$583,962 |
Jul-25 2023 | R$0.00456843 | R$0.00455924 | R$0.00477653 | R$0.00477653 | R$3,722 | R$589,079 |
Jul-24 2023 | R$0.00477653 | R$0.00477653 | R$0.00477653 | R$0.00477653 | - | R$615,914 |
Jul-23 2023 | R$0.00477653 | R$0.00477653 | R$0.00477653 | R$0.00477653 | - | R$615,914 |
Jul-22 2023 | R$0.00482567 | R$0.00482567 | R$0.00494361 | R$0.00494361 | R$9 | R$622,249 |
Jul-21 2023 | R$0.00494361 | R$0.00494076 | R$0.00496908 | R$0.00495271 | - | R$637,458 |
Jul-20 2023 | R$0.00495888 | R$0.0049356 | R$0.00514613 | R$0.00514613 | R$2,495 | R$639,427 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.