Cap Mercado RM12.10T
3.38%
Volumen 24h RM453.34B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-03 2023 | RM0.00417819 | RM0.00417819 | RM0.00417819 | RM0.00417819 | - | RM538,760 |
Aug-02 2023 | RM0.00417819 | RM0.00417819 | RM0.00417819 | RM0.00417819 | - | RM538,760 |
Aug-01 2023 | RM0.00417819 | RM0.00417819 | RM0.00417819 | RM0.00417819 | - | RM538,760 |
Jul-31 2023 | RM0.00417819 | RM0.00417819 | RM0.00417819 | RM0.00417819 | - | RM538,760 |
Jul-30 2023 | RM0.00417819 | RM0.00417819 | RM0.00417819 | RM0.00417819 | - | RM538,760 |
Jul-29 2023 | RM0.00417819 | RM0.00417819 | RM0.00417819 | RM0.00417819 | - | RM538,760 |
Jul-28 2023 | RM0.00417819 | RM0.00417819 | RM0.00417819 | RM0.00417819 | - | RM538,760 |
Jul-27 2023 | RM0.00416964 | RM0.00416964 | RM0.00423275 | RM0.0042019 | RM1,297 | RM537,657 |
Jul-26 2023 | RM0.00423278 | RM0.00417769 | RM0.00428168 | RM0.0042683 | RM1,379 | RM545,799 |
Jul-25 2023 | RM0.00426987 | RM0.00426128 | RM0.00446438 | RM0.00446438 | RM3,479 | RM550,582 |
Jul-24 2023 | RM0.00446438 | RM0.00446438 | RM0.00446438 | RM0.00446438 | - | RM575,662 |
Jul-23 2023 | RM0.00446438 | RM0.00446438 | RM0.00446438 | RM0.00446438 | - | RM575,662 |
Jul-22 2023 | RM0.0045103 | RM0.0045103 | RM0.00462054 | RM0.00462054 | RM8 | RM581,584 |
Jul-21 2023 | RM0.00462054 | RM0.00461787 | RM0.00464433 | RM0.00462904 | - | RM595,799 |
Jul-20 2023 | RM0.00463481 | RM0.00461304 | RM0.00480982 | RM0.00480982 | RM2,332 | RM597,639 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.