Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | MX$1,928,048 |
Aug-02 2023 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | MX$1,928,048 |
Aug-01 2023 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | MX$1,928,048 |
Jul-31 2023 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | MX$1,928,048 |
Jul-30 2023 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | MX$1,928,048 |
Jul-29 2023 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | MX$1,928,048 |
Jul-28 2023 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | MX$1,928,048 |
Jul-27 2023 | MX$0.014921 | MX$0.014921 | MX$0.015147 | MX$0.015037 | MX$4,642 | MX$1,924,102 |
Jul-26 2023 | MX$0.015147 | MX$0.01495 | MX$0.015322 | MX$0.015274 | MX$4,934 | MX$1,953,239 |
Jul-25 2023 | MX$0.01528 | MX$0.015249 | MX$0.015976 | MX$0.015976 | MX$12,449 | MX$1,970,354 |
Jul-24 2023 | MX$0.015976 | MX$0.015976 | MX$0.015976 | MX$0.015976 | - | MX$2,060,110 |
Jul-23 2023 | MX$0.015976 | MX$0.015976 | MX$0.015976 | MX$0.015976 | - | MX$2,060,110 |
Jul-22 2023 | MX$0.01614 | MX$0.01614 | MX$0.016535 | MX$0.016535 | MX$30 | MX$2,081,301 |
Jul-21 2023 | MX$0.016535 | MX$0.016525 | MX$0.01662 | MX$0.016565 | - | MX$2,132,171 |
Jul-20 2023 | MX$0.016586 | MX$0.016508 | MX$0.017212 | MX$0.017212 | MX$8,345 | MX$2,138,756 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.