Cap Mercado ₺82.61T
2.89%
Volumen 24h ₺3.20T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-03 2023 | ₺0.028457 | ₺0.028457 | ₺0.028457 | ₺0.028457 | - | ₺3,669,427 |
Aug-02 2023 | ₺0.028457 | ₺0.028457 | ₺0.028457 | ₺0.028457 | - | ₺3,669,427 |
Aug-01 2023 | ₺0.028457 | ₺0.028457 | ₺0.028457 | ₺0.028457 | - | ₺3,669,427 |
Jul-31 2023 | ₺0.028457 | ₺0.028457 | ₺0.028457 | ₺0.028457 | - | ₺3,669,427 |
Jul-30 2023 | ₺0.028457 | ₺0.028457 | ₺0.028457 | ₺0.028457 | - | ₺3,669,427 |
Jul-29 2023 | ₺0.028457 | ₺0.028457 | ₺0.028457 | ₺0.028457 | - | ₺3,669,427 |
Jul-28 2023 | ₺0.028457 | ₺0.028457 | ₺0.028457 | ₺0.028457 | - | ₺3,669,427 |
Jul-27 2023 | ₺0.028398 | ₺0.028398 | ₺0.028828 | ₺0.028618 | ₺8,834 | ₺3,661,919 |
Jul-26 2023 | ₺0.028828 | ₺0.028453 | ₺0.029162 | ₺0.02907 | ₺9,391 | ₺3,717,371 |
Jul-25 2023 | ₺0.029081 | ₺0.029023 | ₺0.030406 | ₺0.030406 | ₺23,692 | ₺3,749,944 |
Jul-24 2023 | ₺0.030406 | ₺0.030406 | ₺0.030406 | ₺0.030406 | - | ₺3,920,766 |
Jul-23 2023 | ₺0.030406 | ₺0.030406 | ₺0.030406 | ₺0.030406 | - | ₺3,920,766 |
Jul-22 2023 | ₺0.030719 | ₺0.030719 | ₺0.031469 | ₺0.031469 | ₺58 | ₺3,961,095 |
Jul-21 2023 | ₺0.031469 | ₺0.031451 | ₺0.031632 | ₺0.031527 | - | ₺4,057,911 |
Jul-20 2023 | ₺0.031567 | ₺0.031418 | ₺0.032759 | ₺0.032759 | ₺15,882 | ₺4,070,444 |
Análisis de precios históricos y de mercado de Tokenplace (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29037 TRY.