Cap Mercado MX$41.66T
3.02%
Volumen 24h MX$1.81T
-6.54%
BTC % 50.14%
0.73%
ETH % 16.26%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2022 | MX$11.77 | MX$11.70 | MX$11.79 | MX$11.78 | MX$670 | MX$235,502 |
May-05 2022 | MX$11.78 | MX$11.59 | MX$11.82 | MX$11.82 | MX$670 | MX$235,643 |
Dec-16 2021 | MX$18.49 | MX$18.23 | MX$18.52 | MX$18.32 | MX$264 | MX$366,530 |
Dec-15 2021 | MX$18.35 | MX$16.81 | MX$18.60 | MX$17.62 | MX$264 | MX$352,504 |
Sep-26 2021 | MX$13.57 | MX$12.35 | MX$13.73 | MX$13.44 | MX$1,357 | MX$268,946 |
Sep-25 2021 | MX$13.46 | MX$13.13 | MX$13.46 | MX$13.33 | MX$1,339 | MX$266,779 |
Sep-19 2021 | MX$15.75 | MX$15.65 | MX$16.21 | MX$16.15 | MX$1,568 | MX$323,165 |
Sep-18 2021 | MX$16.16 | MX$15.46 | MX$16.41 | MX$15.58 | MX$1,621 | MX$311,782 |
Sep-17 2021 | MX$15.58 | MX$15.37 | MX$16.26 | MX$16.23 | MX$1,797 | MX$324,716 |
Sep-09 2021 | MX$15.62 | MX$15.34 | MX$15.79 | MX$15.54 | MX$6,203 | MX$310,901 |
Sep-08 2021 | MX$15.57 | MX$14.76 | MX$15.80 | MX$14.91 | MX$6,185 | MX$298,197 |
Aug-30 2021 | MX$15.64 | MX$15.47 | MX$16.03 | MX$16.00 | MX$775 | MX$320,029 |
Aug-29 2021 | MX$16.00 | MX$15.69 | MX$16.08 | MX$15.85 | MX$793 | MX$317,051 |
Aug-22 2021 | MX$16.26 | MX$16.02 | MX$16.34 | MX$16.10 | MX$159 | MX$322,020 |
Aug-21 2021 | MX$16.11 | MX$16.06 | MX$16.45 | MX$16.22 | MX$1,639 | MX$324,399 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 236 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.