Cap Mercado Rp38,098.12T
3.02%
Volumen 24h Rp1,659.66T
-6.54%
BTC % 50.14%
0.73%
ETH % 16.26%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2022 | Rp10,768.70 | Rp10,703.98 | Rp10,787.83 | Rp10,780.14 | Rp612,353 | Rp215,370,961 |
May-05 2022 | Rp10,775.27 | Rp10,601.31 | Rp10,815.43 | Rp10,815.43 | Rp612,353 | Rp215,499,877 |
Dec-16 2021 | Rp16,909.61 | Rp16,674.89 | Rp16,942.78 | Rp16,760.29 | Rp241,718 | Rp335,198,755 |
Dec-15 2021 | Rp16,784.62 | Rp15,375.10 | Rp17,017.43 | Rp16,119.07 | Rp241,718 | Rp322,371,573 |
Sep-26 2021 | Rp12,414.21 | Rp11,302.77 | Rp12,563.02 | Rp12,298.35 | Rp1,240,820 | Rp245,956,377 |
Sep-25 2021 | Rp12,310.68 | Rp12,011.07 | Rp12,310.68 | Rp12,198.95 | Rp1,224,706 | Rp243,974,287 |
Sep-19 2021 | Rp14,412.09 | Rp14,315.47 | Rp14,824.43 | Rp14,777.71 | Rp1,434,195 | Rp295,540,847 |
Sep-18 2021 | Rp14,785.77 | Rp14,144.66 | Rp15,007.31 | Rp14,257.06 | Rp1,482,539 | Rp285,130,848 |
Sep-17 2021 | Rp14,253.80 | Rp14,062.27 | Rp14,877.85 | Rp14,848.26 | Rp1,643,684 | Rp296,958,927 |
Sep-09 2021 | Rp14,286.73 | Rp14,035.77 | Rp14,447.33 | Rp14,216.49 | Rp5,672,322 | Rp284,325,120 |
Sep-08 2021 | Rp14,244.08 | Rp13,503.82 | Rp14,451.51 | Rp13,635.51 | Rp5,656,207 | Rp272,706,530 |
Aug-30 2021 | Rp14,309.63 | Rp14,156.29 | Rp14,666.01 | Rp14,634.41 | Rp709,040 | Rp292,672,457 |
Aug-29 2021 | Rp14,634.54 | Rp14,353.64 | Rp14,706.70 | Rp14,497.54 | Rp725,155 | Rp289,949,098 |
Aug-22 2021 | Rp14,874.88 | Rp14,650.80 | Rp14,950.38 | Rp14,725.19 | Rp145,031 | Rp294,493,401 |
Aug-21 2021 | Rp14,739.11 | Rp14,690.45 | Rp15,046.81 | Rp14,833.49 | Rp1,498,653 | Rp296,668,866 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 236 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.