Cap Mercado HK$18.39T
2.71%
Volumen 24h HK$763.12B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2022 | HK$5.217 | HK$5.186 | HK$5.227 | HK$5.223 | HK$297 | HK$104,355 |
May-05 2022 | HK$5.221 | HK$5.136 | HK$5.240 | HK$5.240 | HK$297 | HK$104,418 |
Dec-16 2021 | HK$8.193 | HK$8.079 | HK$8.209 | HK$8.120 | HK$117 | HK$162,416 |
Dec-15 2021 | HK$8.132 | HK$7.449 | HK$8.245 | HK$7.810 | HK$117 | HK$156,201 |
Sep-26 2021 | HK$6.015 | HK$5.476 | HK$6.087 | HK$5.959 | HK$601 | HK$119,175 |
Sep-25 2021 | HK$5.964 | HK$5.819 | HK$5.964 | HK$5.910 | HK$593 | HK$118,215 |
Sep-19 2021 | HK$6.983 | HK$6.936 | HK$7.182 | HK$7.160 | HK$695 | HK$143,201 |
Sep-18 2021 | HK$7.164 | HK$6.853 | HK$7.271 | HK$6.908 | HK$718 | HK$138,157 |
Sep-17 2021 | HK$6.906 | HK$6.813 | HK$7.208 | HK$7.194 | HK$796 | HK$143,888 |
Sep-09 2021 | HK$6.922 | HK$6.800 | HK$7.000 | HK$6.888 | HK$2,748 | HK$137,766 |
Sep-08 2021 | HK$6.901 | HK$6.543 | HK$7.002 | HK$6.606 | HK$2,741 | HK$132,136 |
Aug-30 2021 | HK$6.933 | HK$6.859 | HK$7.106 | HK$7.090 | HK$344 | HK$141,811 |
Aug-29 2021 | HK$7.090 | HK$6.954 | HK$7.125 | HK$7.024 | HK$351 | HK$140,491 |
Aug-22 2021 | HK$7.207 | HK$7.098 | HK$7.244 | HK$7.134 | HK$70 | HK$142,693 |
Aug-21 2021 | HK$7.141 | HK$7.118 | HK$7.290 | HK$7.187 | HK$726 | HK$143,747 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 236 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.