Cap Mercado Rp39,450.94T
1.81%
Volumen 24h Rp1,784.81T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-04 2021 | Rp628,549.65 | Rp628,549.65 | Rp628,549.65 | Rp628,549.65 | Rp7,895,835,496 | - |
Sep-03 2021 | Rp628,138.48 | Rp595,586.05 | Rp641,568.38 | Rp605,212.13 | Rp7,890,677,606 | - |
Sep-02 2021 | Rp605,559.17 | Rp601,342.08 | Rp611,415.51 | Rp601,347.58 | Rp7,607,041,556 | - |
Aug-25 2021 | Rp608,862.67 | Rp608,862.67 | Rp608,862.67 | Rp608,862.67 | Rp5,103,484,739 | - |
Aug-24 2021 | Rp609,419.86 | Rp607,930.40 | Rp642,864.32 | Rp635,898.52 | Rp5,108,163,568 | - |
Aug-23 2021 | Rp635,898.44 | Rp631,759.11 | Rp642,354.84 | Rp634,443.89 | Rp5,330,096,561 | - |
Aug-16 2021 | Rp634,433.38 | Rp634,433.38 | Rp634,433.38 | Rp634,433.38 | Rp24,039,951,665 | - |
Aug-15 2021 | Rp634,497.24 | Rp598,877.50 | Rp635,664.73 | Rp626,093.11 | Rp24,042,362,939 | - |
Aug-14 2021 | Rp626,391.23 | Rp618,106.16 | Rp627,746.13 | Rp624,555.13 | Rp23,735,220,963 | - |
Aug-02 2021 | Rp416,663.25 | Rp416,663.25 | Rp419,545.67 | Rp419,545.67 | Rp120,279,010,985 | - |
Jul-24 2021 | Rp611,185.77 | Rp611,185.77 | Rp611,185.77 | Rp611,185.77 | Rp50,680,741,469 | - |
Jul-23 2021 | Rp611,982.21 | Rp576,659.53 | Rp611,982.21 | Rp582,628.44 | Rp50,746,788,012 | - |
Jul-22 2021 | Rp582,655.79 | Rp563,563.42 | Rp585,709.32 | Rp573,699.39 | Rp48,314,978,564 | - |
Jul-08 2021 | Rp369,794.41 | Rp369,794.41 | Rp369,794.41 | Rp369,794.41 | Rp13,961,961,377 | - |
Jul-07 2021 | Rp370,248.66 | Rp367,928.95 | Rp382,860.10 | Rp371,387.26 | Rp13,979,111,761 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.