Cap Mercado €2.31T
3.02%
Volumen 24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-04 2021 | €36.55 | €36.55 | €36.55 | €36.55 | €459,177 | - |
Sep-03 2021 | €36.52 | €34.63 | €37.31 | €35.19 | €458,878 | - |
Sep-02 2021 | €35.21 | €34.97 | €35.55 | €34.97 | €442,383 | - |
Aug-25 2021 | €35.40 | €35.40 | €35.40 | €35.40 | €296,790 | - |
Aug-24 2021 | €35.44 | €35.35 | €37.38 | €36.98 | €297,062 | - |
Aug-23 2021 | €36.98 | €36.73 | €37.35 | €36.89 | €309,969 | - |
Aug-16 2021 | €36.89 | €36.89 | €36.89 | €36.89 | €1,398,029 | - |
Aug-15 2021 | €36.89 | €34.82 | €36.96 | €36.41 | €1,398,169 | - |
Aug-14 2021 | €36.42 | €35.94 | €36.50 | €36.32 | €1,380,307 | - |
Aug-02 2021 | €24.23 | €24.23 | €24.39 | €24.39 | €6,994,752 | - |
Jul-24 2021 | €35.54 | €35.54 | €35.54 | €35.54 | €2,947,308 | - |
Jul-23 2021 | €35.58 | €33.53 | €35.58 | €33.88 | €2,951,148 | - |
Jul-22 2021 | €33.88 | €32.77 | €34.06 | €33.36 | €2,809,728 | - |
Jul-08 2021 | €21.50 | €21.50 | €21.50 | €21.50 | €811,949 | - |
Jul-07 2021 | €21.53 | €21.39 | €22.26 | €21.59 | €812,947 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.