Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2021 | HK$307.50 | HK$307.50 | HK$307.50 | HK$307.50 | HK$3,862,846 | - |
Sep-03 2021 | HK$307.30 | HK$291.37 | HK$313.87 | HK$296.08 | HK$3,860,323 | - |
Sep-02 2021 | HK$296.25 | HK$294.19 | HK$299.12 | HK$294.19 | HK$3,721,561 | - |
Aug-25 2021 | HK$297.87 | HK$297.87 | HK$297.87 | HK$297.87 | HK$2,496,756 | - |
Aug-24 2021 | HK$298.14 | HK$297.41 | HK$314.50 | HK$311.09 | HK$2,499,045 | - |
Aug-23 2021 | HK$311.09 | HK$309.07 | HK$314.25 | HK$310.38 | HK$2,607,621 | - |
Aug-16 2021 | HK$310.38 | HK$310.38 | HK$310.38 | HK$310.38 | HK$11,760,965 | - |
Aug-15 2021 | HK$310.41 | HK$292.98 | HK$310.98 | HK$306.30 | HK$11,762,144 | - |
Aug-14 2021 | HK$306.44 | HK$302.39 | HK$307.10 | HK$305.54 | HK$11,611,882 | - |
Aug-02 2021 | HK$203.84 | HK$203.84 | HK$205.25 | HK$205.25 | HK$58,843,595 | - |
Jul-24 2021 | HK$299.00 | HK$299.00 | HK$299.00 | HK$299.00 | HK$24,794,326 | - |
Jul-23 2021 | HK$299.39 | HK$282.11 | HK$299.39 | HK$285.03 | HK$24,826,638 | - |
Jul-22 2021 | HK$285.05 | HK$275.70 | HK$286.54 | HK$280.66 | HK$23,636,934 | - |
Jul-08 2021 | HK$180.91 | HK$180.91 | HK$180.91 | HK$180.91 | HK$6,830,552 | - |
Jul-07 2021 | HK$181.13 | HK$180.00 | HK$187.30 | HK$181.69 | HK$6,838,942 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.