Cap Mercado Tk270.59T
2.17%
Volumen 24h Tk12.27T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-04 2021 | Tk4,307.88 | Tk4,307.88 | Tk4,307.88 | Tk4,307.88 | Tk54,115,579 | - |
Sep-03 2021 | Tk4,305.06 | Tk4,081.95 | Tk4,397.10 | Tk4,147.93 | Tk54,080,229 | - |
Sep-02 2021 | Tk4,150.31 | Tk4,121.40 | Tk4,190.45 | Tk4,121.44 | Tk52,136,276 | - |
Aug-25 2021 | Tk4,172.95 | Tk4,172.95 | Tk4,172.95 | Tk4,172.95 | Tk34,977,683 | - |
Aug-24 2021 | Tk4,176.77 | Tk4,166.56 | Tk4,405.99 | Tk4,358.24 | Tk35,009,751 | - |
Aug-23 2021 | Tk4,358.24 | Tk4,329.87 | Tk4,402.49 | Tk4,348.27 | Tk36,530,810 | - |
Aug-16 2021 | Tk4,348.20 | Tk4,348.20 | Tk4,348.20 | Tk4,348.20 | Tk164,762,287 | - |
Aug-15 2021 | Tk4,348.64 | Tk4,104.51 | Tk4,356.64 | Tk4,291.04 | Tk164,778,813 | - |
Aug-14 2021 | Tk4,293.08 | Tk4,236.30 | Tk4,302.37 | Tk4,280.50 | Tk162,673,758 | - |
Aug-02 2021 | Tk2,855.67 | Tk2,855.67 | Tk2,875.43 | Tk2,875.43 | Tk824,354,607 | - |
Jul-24 2021 | Tk4,188.87 | Tk4,188.87 | Tk4,188.87 | Tk4,188.87 | Tk347,349,902 | - |
Jul-23 2021 | Tk4,194.33 | Tk3,952.24 | Tk4,194.33 | Tk3,993.15 | Tk347,802,564 | - |
Jul-22 2021 | Tk3,993.34 | Tk3,862.48 | Tk4,014.26 | Tk3,931.95 | Tk331,135,705 | - |
Jul-08 2021 | Tk2,534.45 | Tk2,534.45 | Tk2,534.45 | Tk2,534.45 | Tk95,690,903 | - |
Jul-07 2021 | Tk2,537.56 | Tk2,521.66 | Tk2,624.00 | Tk2,545.37 | Tk95,808,446 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.