Cap Mercado Bs.90.20T
1.09%
Volumen 24h Bs.4.06T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-04 2021 | Bs.1,435.26 | Bs.1,435.26 | Bs.1,435.26 | Bs.1,435.26 | Bs.18,029,801 | - |
Sep-03 2021 | Bs.1,434.32 | Bs.1,359.99 | Bs.1,464.99 | Bs.1,381.97 | Bs.18,018,023 | - |
Sep-02 2021 | Bs.1,382.76 | Bs.1,373.13 | Bs.1,396.14 | Bs.1,373.15 | Bs.17,370,352 | - |
Aug-25 2021 | Bs.1,390.31 | Bs.1,390.31 | Bs.1,390.31 | Bs.1,390.31 | Bs.11,653,588 | - |
Aug-24 2021 | Bs.1,391.58 | Bs.1,388.18 | Bs.1,467.95 | Bs.1,452.04 | Bs.11,664,272 | - |
Aug-23 2021 | Bs.1,452.04 | Bs.1,442.59 | Bs.1,466.78 | Bs.1,448.72 | Bs.12,171,046 | - |
Aug-16 2021 | Bs.1,448.70 | Bs.1,448.70 | Bs.1,448.70 | Bs.1,448.70 | Bs.54,894,196 | - |
Aug-15 2021 | Bs.1,448.84 | Bs.1,367.51 | Bs.1,451.51 | Bs.1,429.65 | Bs.54,899,702 | - |
Aug-14 2021 | Bs.1,430.33 | Bs.1,411.41 | Bs.1,433.43 | Bs.1,426.14 | Bs.54,198,357 | - |
Aug-02 2021 | Bs.951.43 | Bs.951.43 | Bs.958.01 | Bs.958.01 | Bs.274,651,951 | - |
Jul-24 2021 | Bs.1,395.61 | Bs.1,395.61 | Bs.1,395.61 | Bs.1,395.61 | Bs.115,727,295 | - |
Jul-23 2021 | Bs.1,397.43 | Bs.1,316.77 | Bs.1,397.43 | Bs.1,330.40 | Bs.115,878,109 | - |
Jul-22 2021 | Bs.1,330.46 | Bs.1,286.87 | Bs.1,337.44 | Bs.1,310.01 | Bs.110,325,177 | - |
Jul-08 2021 | Bs.844.40 | Bs.844.40 | Bs.844.40 | Bs.844.40 | Bs.31,881,539 | - |
Jul-07 2021 | Bs.845.44 | Bs.840.14 | Bs.874.24 | Bs.848.04 | Bs.31,920,701 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.