Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-04 2021 | £31.36 | £31.36 | £31.36 | £31.36 | £394,053 | - |
Sep-03 2021 | £31.34 | £29.72 | £32.01 | £30.20 | £393,795 | - |
Sep-02 2021 | £30.22 | £30.01 | £30.51 | £30.01 | £379,640 | - |
Aug-25 2021 | £30.38 | £30.38 | £30.38 | £30.38 | £254,696 | - |
Aug-24 2021 | £30.41 | £30.33 | £32.08 | £31.73 | £254,930 | - |
Aug-23 2021 | £31.73 | £31.52 | £32.05 | £31.66 | £266,006 | - |
Aug-16 2021 | £31.66 | £31.66 | £31.66 | £31.66 | £1,199,747 | - |
Aug-15 2021 | £31.66 | £29.88 | £31.72 | £31.24 | £1,199,867 | - |
Aug-14 2021 | £31.26 | £30.84 | £31.32 | £31.16 | £1,184,539 | - |
Aug-02 2021 | £20.79 | £20.79 | £20.93 | £20.93 | £6,002,690 | - |
Jul-24 2021 | £30.50 | £30.50 | £30.50 | £30.50 | £2,529,292 | - |
Jul-23 2021 | £30.54 | £28.77 | £30.54 | £29.07 | £2,532,588 | - |
Jul-22 2021 | £29.07 | £28.12 | £29.23 | £28.63 | £2,411,226 | - |
Jul-08 2021 | £18.45 | £18.45 | £18.45 | £18.45 | £696,791 | - |
Jul-07 2021 | £18.47 | £18.36 | £19.10 | £18.53 | £697,647 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.