Cap Mercado CL$2,343.17T
2.7%
Volumen 24h CL$107.13T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-04 2021 | CL$37,089.58 | CL$37,089.58 | CL$37,089.58 | CL$37,089.58 | CL$465,919,073 | - |
Sep-03 2021 | CL$37,065.32 | CL$35,144.46 | CL$37,857.79 | CL$35,712.48 | CL$465,614,715 | - |
Sep-02 2021 | CL$35,732.95 | CL$35,484.11 | CL$36,078.53 | CL$35,484.44 | CL$448,877,861 | - |
Aug-25 2021 | CL$35,927.89 | CL$35,927.89 | CL$35,927.89 | CL$35,927.89 | CL$301,147,469 | - |
Aug-24 2021 | CL$35,960.77 | CL$35,872.88 | CL$37,934.26 | CL$37,523.23 | CL$301,423,559 | - |
Aug-23 2021 | CL$37,523.22 | CL$37,278.97 | CL$37,904.20 | CL$37,437.39 | CL$314,519,426 | - |
Aug-16 2021 | CL$37,436.77 | CL$37,436.77 | CL$37,436.77 | CL$37,436.77 | CL$1,418,554,376 | - |
Aug-15 2021 | CL$37,440.54 | CL$35,338.68 | CL$37,509.43 | CL$36,944.63 | CL$1,418,696,661 | - |
Aug-14 2021 | CL$36,962.22 | CL$36,473.33 | CL$37,042.17 | CL$36,853.87 | CL$1,400,572,765 | - |
Aug-02 2021 | CL$24,586.55 | CL$24,586.55 | CL$24,756.63 | CL$24,756.63 | CL$7,097,448,438 | - |
Jul-24 2021 | CL$36,064.97 | CL$36,064.97 | CL$36,064.97 | CL$36,064.97 | CL$2,990,579,540 | - |
Jul-23 2021 | CL$36,111.97 | CL$34,027.64 | CL$36,111.97 | CL$34,379.85 | CL$2,994,476,828 | - |
Jul-22 2021 | CL$34,381.47 | CL$33,254.86 | CL$34,561.65 | CL$33,852.97 | CL$2,850,980,120 | - |
Jul-08 2021 | CL$21,820.90 | CL$21,820.90 | CL$21,820.90 | CL$21,820.90 | CL$823,870,268 | - |
Jul-07 2021 | CL$21,847.70 | CL$21,710.82 | CL$22,591.88 | CL$21,914.89 | CL$824,882,281 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.