Cap Mercado ₽230.22T
2.72%
Volumen 24h ₽10.95T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-04 2021 | ₽3,641.51 | ₽3,641.51 | ₽3,641.51 | ₽3,641.51 | ₽45,744,689 | - |
Sep-03 2021 | ₽3,639.13 | ₽3,450.54 | ₽3,716.93 | ₽3,506.30 | ₽45,714,807 | - |
Sep-02 2021 | ₽3,508.31 | ₽3,483.88 | ₽3,542.24 | ₽3,483.91 | ₽44,071,556 | - |
Aug-25 2021 | ₽3,527.45 | ₽3,527.45 | ₽3,527.45 | ₽3,527.45 | ₽29,567,146 | - |
Aug-24 2021 | ₽3,530.68 | ₽3,522.05 | ₽3,724.44 | ₽3,684.09 | ₽29,594,253 | - |
Aug-23 2021 | ₽3,684.09 | ₽3,660.10 | ₽3,721.49 | ₽3,675.66 | ₽30,880,027 | - |
Aug-16 2021 | ₽3,675.60 | ₽3,675.60 | ₽3,675.60 | ₽3,675.60 | ₽139,275,967 | - |
Aug-15 2021 | ₽3,675.97 | ₽3,469.60 | ₽3,682.73 | ₽3,627.28 | ₽139,289,936 | - |
Aug-14 2021 | ₽3,629.01 | ₽3,581.01 | ₽3,636.86 | ₽3,618.37 | ₽137,510,503 | - |
Aug-02 2021 | ₽2,413.94 | ₽2,413.94 | ₽2,430.64 | ₽2,430.64 | ₽696,838,985 | - |
Jul-24 2021 | ₽3,540.91 | ₽3,540.91 | ₽3,540.91 | ₽3,540.91 | ₽293,619,944 | - |
Jul-23 2021 | ₽3,545.53 | ₽3,340.88 | ₽3,545.53 | ₽3,375.47 | ₽294,002,586 | - |
Jul-22 2021 | ₽3,375.62 | ₽3,265.01 | ₽3,393.31 | ₽3,323.73 | ₽279,913,847 | - |
Jul-08 2021 | ₽2,142.41 | ₽2,142.41 | ₽2,142.41 | ₽2,142.41 | ₽80,888,917 | - |
Jul-07 2021 | ₽2,145.04 | ₽2,131.60 | ₽2,218.10 | ₽2,151.63 | ₽80,988,279 | - |
Análisis de precios históricos y de mercado de Thore Exchange (THEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.