Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 43 Seconds ago
Thore Exchange THEX

Thore Exchange (THEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2021 Rp636,394.35 Rp636,394.35 Rp636,394.35 Rp636,394.35 Rp7,994,380,573 -
Sep-03 2021 Rp635,978.05 Rp603,019.34 Rp649,575.56 Rp612,765.56 Rp7,989,158,309 -
Sep-02 2021 Rp613,116.93 Rp608,847.21 Rp619,046.37 Rp608,852.78 Rp7,701,982,301 -
Aug-25 2021 Rp616,461.66 Rp616,461.66 Rp616,461.66 Rp616,461.66 Rp5,167,179,493 -
Aug-24 2021 Rp617,025.81 Rp615,517.76 Rp650,887.68 Rp643,834.94 Rp5,171,916,717 -
Aug-23 2021 Rp643,834.86 Rp639,643.87 Rp650,371.84 Rp642,362.15 Rp5,396,619,575 -
Aug-16 2021 Rp642,351.52 Rp642,351.52 Rp642,351.52 Rp642,351.52 Rp24,339,985,639 -
Aug-15 2021 Rp642,416.17 Rp606,351.88 Rp643,598.24 Rp633,907.16 Rp24,342,427,007 -
Aug-14 2021 Rp634,209.00 Rp625,820.52 Rp635,580.80 Rp632,349.98 Rp24,031,451,703 -
Aug-02 2021 Rp421,863.47 Rp421,863.47 Rp424,781.87 Rp424,781.87 Rp121,780,169,976 -
Jul-24 2021 Rp618,813.76 Rp618,813.76 Rp618,813.76 Rp618,813.76 Rp51,313,269,539 -
Jul-23 2021 Rp619,620.14 Rp583,856.61 Rp619,620.14 Rp589,900.01 Rp51,380,140,385 -
Jul-22 2021 Rp589,927.71 Rp570,597.05 Rp593,019.34 Rp580,859.52 Rp48,917,980,400 -
Jul-08 2021 Rp374,409.68 Rp374,409.68 Rp374,409.68 Rp374,409.68 Rp14,136,215,586 -
Jul-07 2021 Rp374,869.60 Rp372,520.94 Rp387,638.44 Rp376,022.41 Rp14,153,580,017 -

Historical and market price analysis of Thore Exchange (THEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 673 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.