Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 19 Seconds ago
Thore Exchange THEX

Thore Exchange (THEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2021 zł159.23 zł159.23 zł159.23 zł159.23 zł2,000,247 -
Sep-03 2021 zł159.12 zł150.87 zł162.52 zł153.31 zł1,998,940 -
Sep-02 2021 zł153.40 zł152.33 zł154.88 zł152.33 zł1,927,087 -
Aug-25 2021 zł154.24 zł154.24 zł154.24 zł154.24 zł1,292,862 -
Aug-24 2021 zł154.38 zł154.00 zł162.85 zł161.09 zł1,294,048 -
Aug-23 2021 zł161.09 zł160.04 zł162.72 zł160.72 zł1,350,270 -
Aug-16 2021 zł160.72 zł160.72 zł160.72 zł160.72 zł6,090,025 -
Aug-15 2021 zł160.73 zł151.71 zł161.03 zł158.60 zł6,090,636 -
Aug-14 2021 zł158.68 zł156.58 zł159.02 zł158.21 zł6,012,828 -
Aug-02 2021 zł105.55 zł105.55 zł106.28 zł106.28 zł30,470,201 -
Jul-24 2021 zł154.83 zł154.83 zł154.83 zł154.83 zł12,838,918 -
Jul-23 2021 zł155.03 zł146.08 zł155.03 zł147.59 zł12,855,650 -
Jul-22 2021 zł147.60 zł142.76 zł148.37 zł145.33 zł12,239,601 -
Jul-08 2021 zł93.67 zł93.67 zł93.67 zł93.67 zł3,536,974 -
Jul-07 2021 zł93.79 zł93.20 zł96.98 zł94.08 zł3,541,319 -

Historical and market price analysis of Thore Exchange (THEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.