Cap Mercado NZ$3.84T
-2.97%
Volumen 24h NZ$355.81B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.000000001884597050618515 | NZ$0.000000001873280695389547 | NZ$0.000000001924028521426083 | NZ$0.000000001920904413126922 | - | - |
Aug-22 2022 | NZ$0.000000001921091646274544 | NZ$0.000000001845817341345682 | NZ$0.000000001942887391451426 | NZ$0.000000001931595472193051 | - | - |
Aug-21 2022 | NZ$0.000000001931701419459063 | NZ$0.000000001891392399338839 | NZ$0.000000002007789255586433 | NZ$0.00000000189142998056671 | - | - |
Aug-20 2022 | NZ$0.000000001891432031717278 | NZ$0.000000001744951340840513 | NZ$0.000000001927069891635734 | NZ$0.000000001745234863529995 | - | - |
Aug-19 2022 | NZ$0.00000000174519068795807 | NZ$0.000000001742034665003811 | NZ$0.00000000189114665803819 | NZ$0.00000000189114665803819 | - | - |
Aug-18 2022 | NZ$0.000000001891507980768706 | NZ$0.000000001880624271074767 | NZ$0.000000001968493381289502 | NZ$0.000000001906653891012595 | - | - |
Aug-17 2022 | NZ$0.000000001906483740873676 | NZ$0.000000001898998643754215 | NZ$0.000000002048834317633237 | NZ$0.00000000200561531330814 | - | - |
Aug-16 2022 | NZ$0.000000002006118804991751 | NZ$0.0000000019983863115624 | NZ$0.000000002283407090658002 | NZ$0.000000002267893740063175 | NZ$0 | - |
Aug-15 2022 | NZ$0.000000002267917771192734 | NZ$0.000000002061090222752485 | NZ$0.000000002268610437514221 | NZ$0.000000002071088509086509 | NZ$64 | - |
Aug-14 2022 | NZ$0.000000002070835500026936 | NZ$0.000000002037828598052201 | NZ$0.000000002301535693246526 | NZ$0.000000002301535693246526 | NZ$64 | - |
Aug-13 2022 | NZ$0.000000002301465206612489 | NZ$0.0000000022993352690432 | NZ$0.000000002359250993788217 | NZ$0.000000002324743713551195 | NZ$407 | - |
Aug-12 2022 | NZ$0.000000002324120538525867 | NZ$0.000000002163968190802814 | NZ$0.000000002324120538525867 | NZ$0.000000002272472690581007 | NZ$411 | - |
Aug-11 2022 | NZ$0.000000002272467337265388 | NZ$0.000000002243851213651048 | NZ$0.000000002322760008476743 | NZ$0.000000002291379767900078 | NZ$56 | - |
Aug-10 2022 | NZ$0.000000002291409883239121 | NZ$0.000000002237284817878699 | NZ$0.000000002374057868546108 | NZ$0.000000002313382906289184 | NZ$105 | - |
Aug-09 2022 | NZ$0.000000002313943669227209 | NZ$0.000000002123153823388712 | NZ$0.000000002329042738674538 | NZ$0.000000002200585328974499 | NZ$49 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.