Cap Mercado €2.14T
-0.61%
Volumen 24h €196.68B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.000000001039231316802327 | €0.00000000103299109121026 | €0.000000001060975179405397 | €0.000000001059252439162063 | - | - |
Aug-22 2022 | €0.00000000105935568592799 | €0.000000001017846857817001 | €0.000000001071374605809789 | €0.000000001065147855048264 | - | - |
Aug-21 2022 | €0.000000001065206277996943 | €0.000000001042978504667465 | €0.000000001107163715055086 | €0.000000001042999228242786 | - | - |
Aug-20 2022 | €0.000000001043000359317413 | €962,225,892,852,014 | €0.000000001062652295034344 | €962,382,236,966,973 | - | - |
Aug-19 2022 | €962,357,877,044,640 | €960,617,537,968,159 | €0.000000001042842994503432 | €0.000000001042842994503432 | - | - |
Aug-18 2022 | €0.000000001043042240223838 | €0.000000001037040590187712 | €0.000000001085494625008969 | €0.000000001051394213523255 | - | - |
Aug-17 2022 | €0.000000001051300386913018 | €0.000000001047172848172947 | €0.000000001129797367094992 | €0.00000000110596492887648 | - | - |
Aug-16 2022 | €0.000000001106242571423563 | €0.000000001101978609890718 | €0.000000001259148822737191 | €0.000000001250594230252083 | €0 | - |
Aug-15 2022 | €0.000000001250607481839422 | €0.000000001136555692654029 | €0.000000001250989441756608 | €0.000000001142069089944587 | €35 | - |
Aug-14 2022 | €0.000000001141929572089534 | €0.000000001123728436631154 | €0.00000000126914555468245 | €0.00000000126914555468245 | €35 | - |
Aug-13 2022 | €0.000000001269106685939933 | €0.000000001267932165463998 | €0.000000001300971746791738 | €0.000000001281943251406893 | €225 | - |
Aug-12 2022 | €0.00000000128159961136885 | €0.00000000119328612538595 | €0.00000000128159961136885 | €0.000000001253119220288896 | €227 | - |
Aug-11 2022 | €0.000000001253116268287439 | €0.000000001237336358297795 | €0.000000001280849368533632 | €0.000000001263545229845014 | €31 | - |
Aug-10 2022 | €0.000000001263561836473705 | €0.00000000123371542292442 | €0.000000001309136764320191 | €0.000000001275678513442371 | €58 | - |
Aug-09 2022 | €0.000000001275987737319329 | €0.000000001170779686262377 | €0.000000001284313881000329 | €0.000000001213478068648943 | €27 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.