時価総額 €2.52T
-0.56%
ボリューム24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-23 2022 | €0.000000001026348514004385 | €0.000000001020185645199414 | €0.000000001047822829405161 | €0.000000001046121445064471 | - | - |
| Aug-22 2022 | €0.000000001046223411934669 | €0.000000001005229146884166 | €0.000000001058093339602532 | €0.000000001051943778587732 | - | - |
| Aug-21 2022 | €0.000000001052001477297915 | €0.00000000103004924995691 | €0.000000001093438790126939 | €0.000000001030069716632992 | - | - |
| Aug-20 2022 | €0.000000001030070833686283 | €0.000000000950297685700955 | €0.000000001049479154715756 | €0.000000000950452091700339 | - | - |
| Aug-19 2022 | €0.000000000950428033755121 | €0.000000000948709268744742 | €0.000000001029915419640945 | €0.000000001029915419640945 | - | - |
| Aug-18 2022 | €0.000000001030112195417188 | €0.000000001024184944672758 | €0.000000001072038320367145 | €0.000000001038360633706401 | - | - |
| Aug-17 2022 | €0.00000000103826797021519 | €0.000000001034191598397025 | €0.00000000111579186471396 | €0.000000001092254864668643 | - | - |
| Aug-16 2022 | €0.00000000109252906542743 | €0.000000001088317961977937 | €0.000000001243539818548887 | €0.000000001235091272837217 | €0 | - |
| Aug-15 2022 | €0.000000001235104360151614 | €0.000000001122466410873729 | €0.000000001235481585113059 | €0.000000001127911461484494 | €35 | - |
| Aug-14 2022 | €0.000000001127773673158742 | €0.000000001109798167581812 | €0.000000001253412626278053 | €0.000000001253412626278053 | €35 | - |
| Aug-13 2022 | €0.000000001253374239370848 | €0.000000001252214278806097 | €0.000000001284844285861113 | €0.000000001266051676702579 | €222 | - |
| Aug-12 2022 | €0.000000001265712296588936 | €0.00000000117849358633683 | €0.000000001265712296588936 | €0.000000001237584961903606 | €224 | - |
| Aug-11 2022 | €0.000000001237582046496555 | €0.000000001221997751732587 | €0.000000001264971354118651 | €0.000000001247881725715385 | €30 | - |
| Aug-10 2022 | €0.000000001247898126480454 | €0.000000001218421703186239 | €0.000000001292908085971499 | €0.000000001259864599392111 | €57 | - |
| Aug-09 2022 | €0.000000001260169989983676 | €0.00000000115626614767468 | €0.000000001268392918850635 | €0.000000001198435220723484 | €27 | - |
TheHappyCoin（HAPPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.