Cap Mercado R$11.66T
-5.37%
Volumen 24h R$1.03T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$0.000000005785347171784399 | R$0.000000005750608157575852 | R$0.000000005906394134073228 | R$0.000000005896803727940011 | - | - |
Aug-22 2022 | R$0.000000005897378497363904 | R$0.000000005666300990909513 | R$0.000000005964287204811275 | R$0.000000005929623204289774 | - | - |
Aug-21 2022 | R$0.000000005929948441833566 | R$0.000000005806207573474783 | R$0.000000006163523331172486 | R$0.00000000580632294055036 | - | - |
Aug-20 2022 | R$0.000000005806329237184506 | R$0.000000005356661946021767 | R$0.000000005915730550329944 | R$0.000000005357532305650736 | - | - |
Aug-19 2022 | R$0.000000005357396695218778 | R$0.000000005347708317288592 | R$0.000000005805453195376698 | R$0.000000005805453195376698 | - | - |
Aug-18 2022 | R$0.000000005806562386031754 | R$0.000000005773151509645372 | R$0.000000006042892623853948 | R$0.000000005853057390873678 | - | - |
Aug-17 2022 | R$0.000000005852535062970932 | R$0.000000005829557267565598 | R$0.000000006289523705390551 | R$0.000000006156849750309557 | - | - |
Aug-16 2022 | R$0.000000006158395372057632 | R$0.000000006134658117997059 | R$0.000000007009616591321289 | R$0.000000006961993615916958 | R$1 | - |
Aug-15 2022 | R$0.000000006962067386820602 | R$0.000000006327146955408918 | R$0.000000006964193737990836 | R$0.000000006357839753928502 | R$196 | - |
Aug-14 2022 | R$0.000000006357063065221092 | R$0.000000006255738282331174 | R$0.000000007065267882762875 | R$0.000000007065267882762875 | R$196 | - |
Aug-13 2022 | R$0.00000000706505150247684 | R$0.000000007058513007529858 | R$0.000000007242442653702888 | R$0.000000007136512000749935 | R$1,251 | - |
Aug-12 2022 | R$0.000000007134598974371629 | R$0.000000006642962350165883 | R$0.000000007134598974371629 | R$0.000000006976050105297214 | R$1,261 | - |
Aug-11 2022 | R$0.000000006976033671657266 | R$0.000000006888187726145826 | R$0.000000007130422411180446 | R$0.000000007034091163070648 | R$171 | - |
Aug-10 2022 | R$0.000000007034183611316551 | R$0.0000000068680301655692 | R$0.000000007287896885404786 | R$0.00000000710163652742746 | R$324 | - |
Aug-09 2022 | R$0.000000007103357960811044 | R$0.00000000651767016369565 | R$0.000000007149709173498667 | R$0.000000006755369857484684 | R$151 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.