Cap Mercado zł9.09T
-4.67%
Volumen 24h zł788.18B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-23 2022 | zł0.000000004511820317839211 | zł0.000000004484728393106977 | zł0.000000004606221246193353 | zł0.000000004598741973478448 | - | - |
Aug-22 2022 | zł0.000000004599190219069904 | zł0.000000004418979739446262 | zł0.000000004651370331470712 | zł0.000000004624336907683587 | - | - |
Aug-21 2022 | zł0.000000004624590550777878 | zł0.000000004528088725143095 | zł0.000000004806748665090548 | zł0.00000000452817869649661 | - | - |
Aug-20 2022 | zł0.000000004528183607054443 | zł0.000000004177501450859829 | zł0.000000004613502439752194 | zł0.000000004178180218467236 | - | - |
Aug-19 2022 | zł0.000000004178074459921715 | zł0.000000004170518781914092 | zł0.000000004527500408084635 | zł0.000000004527500408084635 | - | - |
Aug-18 2022 | zł0.000000004528365432911192 | zł0.000000004502309283393997 | zł0.000000004712672361616573 | zł0.000000004564625505348491 | - | - |
Aug-17 2022 | zł0.000000004564218157340807 | zł0.000000004546298457607911 | zł0.000000004905012612192113 | zł0.000000004801544137715431 | - | - |
Aug-16 2022 | zł0.000000004802749522180633 | zł0.000000004784237543213746 | zł0.000000005466591652654728 | zł0.000000005429451909499271 | zł1 | - |
Aug-15 2022 | zł0.00000000542950944123454 | zł0.00000000493435386671248 | zł0.000000005431167719316712 | zł0.000000004958290268083065 | zł153 | - |
Aug-14 2022 | zł0.000000004957684551643467 | zł0.000000004878664364856236 | zł0.000000005509992440884812 | zł0.000000005509992440884812 | zł153 | - |
Aug-13 2022 | zł0.00000000550982369233059 | zł0.000000005504724514446546 | zł0.000000005648165779078638 | zł0.000000005565553611116436 | zł975 | - |
Aug-12 2022 | zł0.000000005564061698699443 | zł0.00000000518064890699982 | zł0.000000005564061698699443 | zł0.000000005440414147805838 | zł984 | - |
Aug-11 2022 | zł0.000000005440401331698453 | zł0.000000005371892889589514 | zł0.000000005560804521194758 | zł0.000000005485678643773898 | zł134 | - |
Aug-10 2022 | zł0.000000005485750741413302 | zł0.0000000053561726071817 | zł0.000000005683614183475974 | zł0.000000005538355265976835 | zł252 | - |
Aug-09 2022 | zł0.00000000553969776071142 | zł0.000000005082937254475337 | zł0.000000005575845693921104 | zł0.000000005268312181188809 | zł117 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05205 PLN.