Cap Mercado £1.81T
-5.82%
Volumen 24h £160.99B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £891,674,788,990,466 | £886,320,589,450,771 | £910,331,322,704,334 | £908,853,187,838,569 | - | - |
Aug-22 2022 | £908,941,774,986,332 | £873,326,628,532,708 | £919,254,173,849,054 | £913,911,535,899,629 | - | - |
Aug-21 2022 | £913,961,663,594,583 | £894,889,927,809,835 | £949,961,722,706,077 | £894,907,708,923,002 | - | - |
Aug-20 2022 | £894,908,679,400,616 | £825,603,074,212,573 | £911,770,311,022,310 | £825,737,219,617,415 | - | - |
Aug-19 2022 | £825,716,318,468,407 | £824,223,083,561,314 | £894,773,658,221,951 | £894,773,658,221,951 | - | - |
Aug-18 2022 | £894,944,613,795,390 | £889,795,115,369,935 | £931,369,344,876,338 | £902,110,721,964,962 | - | - |
Aug-17 2022 | £902,030,217,440,577 | £898,488,732,329,806 | £969,381,708,016,822 | £948,933,147,647,214 | - | - |
Aug-16 2022 | £949,171,368,778,142 | £945,512,831,031,453 | £0.000000001080367039242465 | £0.000000001073027081019758 | £0 | - |
Aug-15 2022 | £0.000000001073038451064284 | £975,180,444,466,880 | £0.00000000107336617793611 | £979,911,015,309,189 | £30 | - |
Aug-14 2022 | £979,791,307,067,189 | £964,174,482,057,359 | £0.000000001088944372992674 | £0.000000001088944372992674 | £30 | - |
Aug-13 2022 | £0.000000001088911023076037 | £0.000000001087903268324413 | £0.000000001116251684343471 | £0.000000001099924973116855 | £193 | - |
Aug-12 2022 | £0.000000001099630125229328 | £0.000000001023855937417979 | £0.000000001099630125229328 | £0.000000001075193557262223 | £194 | - |
Aug-11 2022 | £0.000000001075191024404298 | £0.00000000106165164420779 | £0.000000001098986406539399 | £0.000000001084139217117403 | £26 | - |
Aug-10 2022 | £0.000000001084153465833636 | £0.00000000105854483176594 | £0.000000001123257381885562 | £0.000000001094549741623846 | £50 | - |
Aug-09 2022 | £0.000000001094815059970955 | £0.000000001004545102542267 | £0.000000001101959005972028 | £0.000000001041180902954753 | £23 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.