Cap Mercado S$3.07T
-5.01%
Volumen 24h S$271.66B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-23 2022 | S$0.000000001518745493546804 | S$0.000000001509625950723721 | S$0.000000001550522243156626 | S$0.00000000154800460926818 | - | - |
Aug-22 2022 | S$0.000000001548155495368262 | S$0.000000001487493980826967 | S$0.000000001565720093463659 | S$0.000000001556620242924509 | - | - |
Aug-21 2022 | S$0.000000001556705622943944 | S$0.000000001524221680216354 | S$0.000000001618022740146396 | S$0.000000001524251965905516 | - | - |
Aug-20 2022 | S$0.000000001524253618871958 | S$0.000000001406208815030364 | S$0.000000001552973200669586 | S$0.000000001406437298252721 | - | - |
Aug-19 2022 | S$0.000000001406401698361081 | S$0.000000001403858345320315 | S$0.000000001524023643987433 | S$0.000000001524023643987433 | - | - |
Aug-18 2022 | S$0.000000001524314824146347 | S$0.000000001515543938590033 | S$0.000000001586355264075658 | S$0.000000001536520501174771 | - | - |
Aug-17 2022 | S$0.000000001536383381806669 | S$0.000000001530351345666523 | S$0.000000001651099839038955 | S$0.000000001616270819205363 | - | - |
Aug-16 2022 | S$0.000000001616676569455939 | S$0.000000001610445163359949 | S$0.000000001840135655381348 | S$0.000000001827633868170139 | S$0 | - |
Aug-15 2022 | S$0.000000001827653234203696 | S$0.000000001660976539558615 | S$0.000000001828211435148531 | S$0.000000001669033886516686 | S$52 | - |
Aug-14 2022 | S$0.000000001668829993398565 | S$0.000000001642230629033849 | S$0.000000001854745003027619 | S$0.000000001854745003027619 | S$51 | - |
Aug-13 2022 | S$0.000000001854688199766804 | S$0.000000001852971741023629 | S$0.000000001901256193617472 | S$0.000000001873447715228241 | S$328 | - |
Aug-12 2022 | S$0.000000001872945515428503 | S$0.000000001743883095265264 | S$0.000000001872945515428503 | S$0.000000001831323919824337 | S$331 | - |
Aug-11 2022 | S$0.000000001831319605732914 | S$0.00000000180825865019985 | S$0.000000001871849101274472 | S$0.000000001846560619077928 | S$45 | - |
Aug-10 2022 | S$0.000000001846584888210391 | S$0.000000001802966970482519 | S$0.000000001913188651171026 | S$0.000000001864292349721025 | S$85 | - |
Aug-09 2022 | S$0.000000001864744253317496 | S$0.000000001710991906901264 | S$0.000000001876912182622254 | S$0.00000000177339185076638 | S$40 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36398 SGD.