Cap Mercado CA$3.14T
-2.92%
Volumen 24h CA$274.84B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-23 2022 | CA$0.000000001532975590327935 | CA$0.000000001523770600682114 | CA$0.000000001565050076605461 | CA$0.000000001562508853396722 | - | - |
Aug-22 2022 | CA$0.000000001562661153245068 | CA$0.000000001501431262220366 | CA$0.000000001580390325281183 | CA$0.000000001571205212428882 | - | - |
Aug-21 2022 | CA$0.000000001571291392428265 | CA$0.00000000153850308688886 | CA$0.000000001633183028874289 | CA$0.000000001538533656343992 | - | - |
Aug-20 2022 | CA$0.000000001538535324798133 | CA$0.000000001419384483776305 | CA$0.000000001567523998705157 | CA$0.000000001419615107803939 | - | - |
Aug-19 2022 | CA$0.000000001419579174354171 | CA$0.000000001417011991013942 | CA$0.000000001538303195131995 | CA$0.000000001538303195131995 | - | - |
Aug-18 2022 | CA$0.000000001538597103543838 | CA$0.000000001529744037957458 | CA$0.000000001601218839989445 | CA$0.000000001550917143357951 | - | - |
Aug-17 2022 | CA$0.00000000155077873923089 | CA$0.000000001544690185090575 | CA$0.00000000166657004823771 | CA$0.000000001631414693066743 | - | - |
Aug-16 2022 | CA$0.00000000163182424505063 | CA$0.000000001625534452929987 | CA$0.000000001857377061909137 | CA$0.000000001844758137466767 | CA$0 | - |
Aug-15 2022 | CA$0.000000001844777684953064 | CA$0.000000001676539289874279 | CA$0.000000001845341116039159 | CA$0.000000001684672131263444 | CA$52 | - |
Aug-14 2022 | CA$0.000000001684466327740442 | CA$0.000000001657617736937962 | CA$0.000000001872123293866702 | CA$0.000000001872123293866702 | CA$52 | - |
Aug-13 2022 | CA$0.000000001872065958379848 | CA$0.000000001870333417038147 | CA$0.000000001919070277514913 | CA$0.000000001891001243726179 | CA$331 | - |
Aug-12 2022 | CA$0.000000001890494338495685 | CA$0.00000000176022265006628 | CA$0.000000001890494338495685 | CA$0.000000001848482763572306 | CA$334 | - |
Aug-11 2022 | CA$0.000000001848478409059405 | CA$0.000000001825201380701437 | CA$0.000000001889387651337 | CA$0.000000001863862225195185 | CA$45 | - |
Aug-10 2022 | CA$0.000000001863886721720654 | CA$0.000000001819860119856239 | CA$0.000000001931114537886349 | CA$0.000000001881760095750611 | CA$86 | - |
Aug-09 2022 | CA$0.000000001882216233520576 | CA$0.000000001727023283145929 | CA$0.000000001894498171928485 | CA$0.000000001790007891949384 | CA$40 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37676 CAD.