Cap Mercado CN¥16.25T
-5.38%
Volumen 24h CN¥1.43T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-23 2022 | CN¥0.000000008062608043206211 | CN¥0.00000000801419486296754 | CN¥0.000000008231302191159059 | CN¥0.000000008217936755458949 | - | - |
Aug-22 2022 | CN¥0.000000008218737768854081 | CN¥0.00000000789670223549324 | CN¥0.00000000831198345780023 | CN¥0.000000008263674818557729 | - | - |
Aug-21 2022 | CN¥0.000000008264128077931569 | CN¥0.00000000809167963345989 | CN¥0.000000008589644028064969 | CN¥0.0000000080918404119722 | - | - |
Aug-20 2022 | CN¥0.00000000809184918712287 | CN¥0.000000007465181329370571 | CN¥0.00000000824431366005988 | CN¥0.00000000746639428484872 | - | - |
Aug-19 2022 | CN¥0.000000007466205294676308 | CN¥0.00000000745270332296984 | CN¥0.000000008090628312814709 | CN¥0.000000008090628312814709 | - | - |
Aug-18 2022 | CN¥0.00000000809217410932983 | CN¥0.00000000804561185598794 | CN¥0.00000000842152998370346 | CN¥0.000000008156970739311809 | - | - |
Aug-17 2022 | CN¥0.000000008156242809764139 | CN¥0.00000000812422036538021 | CN¥0.000000008765241377792251 | CN¥0.000000008580343554792619 | - | - |
Aug-16 2022 | CN¥0.000000008582497572860639 | CN¥0.000000008549416727436911 | CN¥0.000000009768781272904549 | CN¥0.00000000970241267424741 | CN¥2 | - |
Aug-15 2022 | CN¥0.00000000970251548326879 | CN¥0.000000008817674102951609 | CN¥0.000000009705478820738219 | CN¥0.000000008860448373339289 | CN¥274 | - |
Aug-14 2022 | CN¥0.00000000885936596005734 | CN¥0.000000008718157146610729 | CN¥0.00000000984633833848223 | CN¥0.00000000984633833848223 | CN¥273 | - |
Aug-13 2022 | CN¥0.000000009846036785371798 | CN¥0.00000000983692457129291 | CN¥0.00000001 | CN¥0.000000009945625966632719 | CN¥1,743 | - |
Aug-12 2022 | CN¥0.000000009942959924058848 | CN¥0.000000009257802528494389 | CN¥0.000000009942959924058848 | CN¥0.000000009722002157984741 | CN¥1,758 | - |
Aug-11 2022 | CN¥0.000000009721979255643071 | CN¥0.00000000959955489530427 | CN¥0.000000009937139358589169 | CN¥0.000000009802889663149959 | CN¥239 | - |
Aug-10 2022 | CN¥0.000000009803018501394039 | CN¥0.000000009571462802434001 | CN¥0.0000000101 | CN¥0.000000009897022613476701 | CN¥451 | - |
Aug-09 2022 | CN¥0.00000000989942164714438 | CN¥0.000000009083192127356748 | CN¥0.00000000996401788469607 | CN¥0.00000000941445651065218 | CN¥210 | - |
Análisis de precios históricos y de mercado de TheHappyCoin (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 466 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.