Cap Mercato £2.14T
-0.45%
Volume 24o £187.32B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £872,857,211,869,877 | £867,616,005,389,985 | £891,120,024,951,180 | £889,673,084,100,514 | - | - |
Aug-22 2022 | £889,759,801,737,660 | £854,896,264,248,792 | £899,854,571,523,847 | £894,624,682,642,672 | - | - |
Aug-21 2022 | £894,673,752,461,170 | £876,004,499,580,933 | £929,914,079,552,604 | £876,021,905,448,022 | - | - |
Aug-20 2022 | £876,022,855,445,033 | £808,179,850,284,060 | £892,528,645,388,418 | £808,311,164,733,567 | - | - |
Aug-19 2022 | £808,290,704,674,728 | £806,828,982,448,458 | £875,890,683,703,712 | £875,890,683,703,712 | - | - |
Aug-18 2022 | £876,058,031,493,543 | £871,017,206,190,789 | £911,714,068,433,224 | £883,072,908,749,333 | - | - |
Aug-17 2022 | £882,994,103,162,851 | £879,527,356,252,617 | £948,924,232,628,797 | £928,907,211,163,856 | - | - |
Aug-16 2022 | £929,140,404,963,566 | £925,559,075,653,234 | £0.00000000105756737020337 | £0.000000001050382311762089 | £0 | - |
Aug-15 2022 | £0.000000001050393441857373 | £954,600,594,675,431 | £0.000000001050714252501712 | £959,231,333,288,827 | £30 | - |
Aug-14 2022 | £959,114,151,325,583 | £943,826,898,052,702 | £0.000000001065963691053667 | £0.000000001065963691053667 | £30 | - |
Aug-13 2022 | £0.000000001065931044941417 | £0.000000001064944557475794 | £0.000000001092694718939187 | £0.000000001076712560627407 | £189 | - |
Aug-12 2022 | £0.000000001076423935101363 | £0.000000001002248857908028 | £0.000000001076423935101363 | £0.000000001052503067485957 | £190 | - |
Aug-11 2022 | £0.000000001052500588080535 | £0.000000001039246937988947 | £0.000000001075793801214146 | £0.000000001061259941422439 | £26 | - |
Aug-10 2022 | £0.000000001061273889439 | £0.00000000103620569057534 | £0.000000001099552570814439 | £0.000000001071450766044816 | £49 | - |
Aug-09 2022 | £0.000000001071710485211013 | £983,345,551,796,192 | £0.000000001078703668000565 | £0.000000001019208203737791 | £23 | - |
Analisi storica e di mercato del prezzo di TheHappyCoin (HAPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 466 giorni, dal giorno 11-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78391 GBP.