Market Cap NZ$4.48T -0.66%
Volume 24h NZ$395.03B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
TheHappyCoin HAPPY

TheHappyCoin (HAPPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.000000001817900431120096 NZ$0.000000001806984566085341 NZ$0.000000001855936406904549 NZ$0.000000001852922862008017 - -
Aug-22 2022 NZ$0.000000001853103468902032 NZ$0.000000001780493150777245 NZ$0.000000001874127854215929 NZ$0.000000001863235560353304 - -
Aug-21 2022 NZ$0.00000000186333775810454 NZ$0.000000001824455289817468 NZ$0.00000000193673281624365 NZ$0.000000001824491541031129 - -
Aug-20 2022 NZ$0.000000001824493519590685 NZ$0.00000000168319683709389 NZ$0.000000001858870141844602 NZ$0.000000001683470325805588 - -
Aug-19 2022 NZ$0.000000001683427713624261 NZ$0.000000001680383383544636 NZ$0.000000001824218245396621 NZ$0.000000001824218245396621 - -
Aug-18 2022 NZ$0.000000001824566780775769 NZ$0.000000001814068249783001 NZ$0.000000001898827638156808 NZ$0.000000001839176671390336 - -
Aug-17 2022 NZ$0.00000000183901254293073 NZ$0.000000001831792346297196 NZ$0.000000001976325277648462 NZ$0.000000001934635810624523 - -
Aug-16 2022 NZ$0.000000001935121483542455 NZ$0.000000001927662646050251 NZ$0.000000002202596429389257 NZ$0.000000002187632102280076 NZ$0 -
Aug-15 2022 NZ$0.000000002187655282938653 NZ$0.000000001988147441539006 NZ$0.000000002188323435530762 NZ$0.000000001997791884647478 NZ$62 -
Aug-14 2022 NZ$0.00000000199754782967651 NZ$0.000000001965709054745754 NZ$0.000000002220083453711229 NZ$0.000000002220083453711229 NZ$62 -
Aug-13 2022 NZ$0.00000000222001546162647 NZ$0.000000002217960903372651 NZ$0.000000002275756187414453 NZ$0.000000002242470133189187 NZ$393 -
Aug-12 2022 NZ$0.000000002241869012569352 NZ$0.000000002087384518456893 NZ$0.000000002241869012569352 NZ$0.00000000219204900196572 NZ$396 -
Aug-11 2022 NZ$0.000000002192043838106015 NZ$0.000000002164440450188995 NZ$0.00000000224055663220558 NZ$0.000000002210286950496033 NZ$54 -
Aug-10 2022 NZ$0.000000002210316000041565 NZ$0.000000002158106441706099 NZ$0.000000002290039041140175 NZ$0.000000002231511389296054 NZ$102 -
Aug-09 2022 NZ$0.000000002232052306616527 NZ$0.000000002048014587312387 NZ$0.000000002246617014148465 NZ$0.000000002122705761927396 NZ$47 -

Historical and market price analysis of TheHappyCoin (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 466 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.