Cap Mercado Bs.92.89T
1.92%
Volumen 24h Bs.6.47T
-5.67%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.6,339.95 | Bs.6,338.93 | Bs.7,908.88 | Bs.6,373.22 | Bs.2,920,207 | - |
Jul-25 2023 | Bs.6,354.49 | Bs.6,354.49 | Bs.8,092.12 | Bs.6,451.36 | Bs.4,363,268 | - |
Jul-24 2023 | Bs.7,947.68 | Bs.6,327.61 | Bs.7,947.68 | Bs.7,919.14 | Bs.2,978,084 | - |
Jul-23 2023 | Bs.6,436.71 | Bs.6,401.76 | Bs.7,966.49 | Bs.7,966.49 | Bs.698,487 | - |
Jul-22 2023 | Bs.6,417.43 | Bs.6,402.85 | Bs.7,949.80 | Bs.7,949.80 | Bs.144,007 | - |
Jul-21 2023 | Bs.7,953.06 | Bs.6,405.04 | Bs.7,953.66 | Bs.7,822.67 | Bs.3,239,593 | - |
Jul-20 2023 | Bs.7,822.67 | Bs.6,439.47 | Bs.8,206.25 | Bs.8,205.27 | Bs.7,908,757 | - |
Jul-19 2023 | Bs.8,205.27 | Bs.6,884.81 | Bs.8,271.13 | Bs.8,169.18 | Bs.10,506,613 | - |
Jul-18 2023 | Bs.8,169.18 | Bs.6,898.82 | Bs.8,208.85 | Bs.7,021.74 | Bs.2,676,221 | - |
Jul-17 2023 | Bs.7,021.74 | Bs.6,797.89 | Bs.8,300.29 | Bs.8,032.14 | Bs.4,076,743 | - |
Jul-16 2023 | Bs.8,032.14 | Bs.6,851.71 | Bs.8,042.20 | Bs.6,865.06 | Bs.199,986 | - |
Jul-15 2023 | Bs.6,865.06 | Bs.6,853.62 | Bs.8,045.61 | Bs.8,042.27 | Bs.566,108 | - |
Jul-14 2023 | Bs.8,042.29 | Bs.6,771.23 | Bs.8,042.29 | Bs.7,867.00 | Bs.1,765,317 | - |
Jul-13 2023 | Bs.7,873.55 | Bs.6,748.36 | Bs.7,873.55 | Bs.6,888.93 | Bs.3,435,528 | - |
Jul-12 2023 | Bs.7,773.84 | Bs.6,641.39 | Bs.7,784.08 | Bs.6,707.05 | Bs.6,687,834 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 960 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46206 VES.