Cap Mercado ₽223.75T
1.67%
Volumen 24h ₽15.58T
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-26 2023 | ₽15,322.44 | ₽15,319.98 | ₽19,114.24 | ₽15,402.84 | ₽7,057,573 | - |
Jul-25 2023 | ₽15,357.58 | ₽15,357.58 | ₽19,557.09 | ₽15,591.69 | ₽10,545,172 | - |
Jul-24 2023 | ₽19,208.00 | ₽15,292.60 | ₽19,208.00 | ₽19,139.04 | ₽7,197,453 | - |
Jul-23 2023 | ₽15,556.28 | ₽15,471.81 | ₽19,253.47 | ₽19,253.47 | ₽1,688,107 | - |
Jul-22 2023 | ₽15,509.70 | ₽15,474.45 | ₽19,213.12 | ₽19,213.12 | ₽348,038 | - |
Jul-21 2023 | ₽19,221.02 | ₽15,479.75 | ₽19,222.46 | ₽18,905.89 | ₽7,829,469 | - |
Jul-20 2023 | ₽18,905.89 | ₽15,562.95 | ₽19,832.92 | ₽19,830.56 | ₽19,113,933 | - |
Jul-19 2023 | ₽19,830.56 | ₽16,639.25 | ₽19,989.73 | ₽19,743.32 | ₽25,392,448 | - |
Jul-18 2023 | ₽19,743.32 | ₽16,673.11 | ₽19,839.21 | ₽16,970.19 | ₽6,467,906 | - |
Jul-17 2023 | ₽16,970.19 | ₽16,429.19 | ₽20,060.19 | ₽19,412.12 | ₽9,852,698 | - |
Jul-16 2023 | ₽19,412.12 | ₽16,559.27 | ₽19,436.45 | ₽16,591.52 | ₽483,329 | - |
Jul-15 2023 | ₽16,591.52 | ₽16,563.88 | ₽19,444.68 | ₽19,436.62 | ₽1,368,174 | - |
Jul-14 2023 | ₽19,436.65 | ₽16,364.75 | ₽19,436.65 | ₽19,013.01 | ₽4,266,429 | - |
Jul-13 2023 | ₽19,028.85 | ₽16,309.49 | ₽19,028.85 | ₽16,649.21 | ₽8,303,005 | - |
Jul-12 2023 | ₽18,787.87 | ₽16,050.96 | ₽18,812.62 | ₽16,209.64 | ₽16,163,199 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 960 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.12173 RUB.