Cap Mercado RM11.89T
1.92%
Volumen 24h RM827.25B
-5.67%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2023 | RM811.22 | RM811.09 | RM1,011.98 | RM815.48 | RM373,655 | - |
Jul-25 2023 | RM813.08 | RM813.08 | RM1,035.42 | RM825.48 | RM558,302 | - |
Jul-24 2023 | RM1,016.94 | RM809.64 | RM1,016.94 | RM1,013.29 | RM381,061 | - |
Jul-23 2023 | RM823.60 | RM819.13 | RM1,019.35 | RM1,019.35 | RM89,375 | - |
Jul-22 2023 | RM821.14 | RM819.27 | RM1,017.21 | RM1,017.21 | RM18,426 | - |
Jul-21 2023 | RM1,017.63 | RM819.55 | RM1,017.71 | RM1,000.95 | RM414,522 | - |
Jul-20 2023 | RM1,000.95 | RM823.96 | RM1,050.03 | RM1,049.90 | RM1,011,964 | - |
Jul-19 2023 | RM1,049.90 | RM880.94 | RM1,058.33 | RM1,045.28 | RM1,344,373 | - |
Jul-18 2023 | RM1,045.28 | RM882.73 | RM1,050.36 | RM898.46 | RM342,436 | - |
Jul-17 2023 | RM898.46 | RM869.82 | RM1,062.06 | RM1,027.75 | RM521,639 | - |
Jul-16 2023 | RM1,027.75 | RM876.71 | RM1,029.04 | RM878.41 | RM25,589 | - |
Jul-15 2023 | RM878.41 | RM876.95 | RM1,029.47 | RM1,029.04 | RM72,436 | - |
Jul-14 2023 | RM1,029.05 | RM866.41 | RM1,029.05 | RM1,006.62 | RM225,881 | - |
Jul-13 2023 | RM1,007.46 | RM863.48 | RM1,007.46 | RM881.47 | RM439,593 | - |
Jul-12 2023 | RM994.70 | RM849.79 | RM996.01 | RM858.20 | RM855,741 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 960 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6655 MYR.