Cap Mercado ¥399.37T
1.86%
Volumen 24h ¥27.33T
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-26 2023 | ¥27,213.12 | ¥27,208.75 | ¥33,947.47 | ¥27,355.92 | ¥12,534,463 | - |
Jul-25 2023 | ¥27,275.53 | ¥27,275.53 | ¥34,733.98 | ¥27,691.32 | ¥18,728,543 | - |
Jul-24 2023 | ¥34,114.00 | ¥27,160.13 | ¥34,114.00 | ¥33,991.52 | ¥12,782,893 | - |
Jul-23 2023 | ¥27,628.43 | ¥27,478.41 | ¥34,194.75 | ¥34,194.75 | ¥2,998,129 | - |
Jul-22 2023 | ¥27,545.69 | ¥27,483.09 | ¥34,123.09 | ¥34,123.09 | ¥618,126 | - |
Jul-21 2023 | ¥34,137.11 | ¥27,492.51 | ¥34,139.67 | ¥33,577.43 | ¥13,905,373 | - |
Jul-20 2023 | ¥33,577.43 | ¥27,640.28 | ¥35,223.87 | ¥35,219.67 | ¥33,946,922 | - |
Jul-19 2023 | ¥35,219.67 | ¥29,551.81 | ¥35,502.36 | ¥35,064.74 | ¥45,097,753 | - |
Jul-18 2023 | ¥35,064.74 | ¥29,611.95 | ¥35,235.03 | ¥30,139.56 | ¥11,487,197 | - |
Jul-17 2023 | ¥30,139.56 | ¥29,178.75 | ¥35,627.50 | ¥34,476.52 | ¥17,498,689 | - |
Jul-16 2023 | ¥34,476.52 | ¥29,409.77 | ¥34,519.73 | ¥29,467.04 | ¥858,406 | - |
Jul-15 2023 | ¥29,467.04 | ¥29,417.96 | ¥34,534.34 | ¥34,520.03 | ¥2,429,918 | - |
Jul-14 2023 | ¥34,520.08 | ¥29,064.29 | ¥34,520.08 | ¥33,767.69 | ¥7,577,306 | - |
Jul-13 2023 | ¥33,795.82 | ¥28,966.15 | ¥33,795.82 | ¥29,569.51 | ¥14,746,387 | - |
Jul-12 2023 | ¥33,367.83 | ¥28,506.99 | ¥33,411.78 | ¥28,788.81 | ¥28,706,329 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 960 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.50685 JPY.