Cap Mercado Rp41,126.39T
1.94%
Volumen 24h Rp2,840.72T
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp2,806,258.31 | Rp2,805,807.94 | Rp3,500,715.43 | Rp2,820,984.29 | Rp1,292,572,834 | - |
Jul-25 2023 | Rp2,812,694.73 | Rp2,812,694.73 | Rp3,581,821.71 | Rp2,855,571.69 | Rp1,931,315,860 | - |
Jul-24 2023 | Rp3,517,887.90 | Rp2,800,794.07 | Rp3,517,887.90 | Rp3,505,258.20 | Rp1,318,191,359 | - |
Jul-23 2023 | Rp2,849,086.41 | Rp2,833,615.89 | Rp3,526,215.09 | Rp3,526,215.09 | Rp309,171,622 | - |
Jul-22 2023 | Rp2,840,554.30 | Rp2,834,098.90 | Rp3,518,825.08 | Rp3,518,825.08 | Rp63,742,087 | - |
Jul-21 2023 | Rp3,520,271.70 | Rp2,835,069.93 | Rp3,520,535.02 | Rp3,462,556.44 | Rp1,433,943,156 | - |
Jul-20 2023 | Rp3,462,556.44 | Rp2,850,307.83 | Rp3,632,339.42 | Rp3,631,906.58 | Rp3,500,658,156 | - |
Jul-19 2023 | Rp3,631,906.58 | Rp3,047,428.56 | Rp3,661,058.06 | Rp3,615,930.09 | Rp4,650,548,858 | - |
Jul-18 2023 | Rp3,615,930.09 | Rp3,053,629.85 | Rp3,633,490.63 | Rp3,108,038.22 | Rp1,184,577,205 | - |
Jul-17 2023 | Rp3,108,038.22 | Rp3,008,957.38 | Rp3,673,962.67 | Rp3,555,271.29 | Rp1,804,491,433 | - |
Jul-16 2023 | Rp3,555,271.29 | Rp3,032,780.35 | Rp3,559,727.28 | Rp3,038,686.03 | Rp88,520,138 | - |
Jul-15 2023 | Rp3,038,686.03 | Rp3,033,624.95 | Rp3,561,234.09 | Rp3,559,758.57 | Rp250,576,874 | - |
Jul-14 2023 | Rp3,559,763.98 | Rp2,997,154.68 | Rp3,559,763.98 | Rp3,482,176.18 | Rp781,383,286 | - |
Jul-13 2023 | Rp3,485,077.16 | Rp2,987,034.19 | Rp3,485,077.16 | Rp3,049,253.21 | Rp1,520,669,798 | - |
Jul-12 2023 | Rp3,440,942.16 | Rp2,939,684.78 | Rp3,445,473.84 | Rp2,968,746.27 | Rp2,960,240,302 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 960 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16139.22429 IDR.